WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGEN-USDT pair

Presyo USD
$0.2776
Presyo
0.2776 USDT
TVL
$3.2M
MKT CAP
$278.3M
5m
-5.60%
1h
10.52%
4h
-5.09%
24h
-21.22%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
116M
Telegram price alerts
Pares:
0xbBde8DA51FBcE1071b611F4d67Ce4859ec595C99
EDGEN:
0xd43632cA6Ab0bf4639faFcefD84AAb2eF466444F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama EDGEN:
5.75M
Pinagsama USDT:
$1.6M

EDGEN/USDT price stats sa BNB Chain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng EDGEN token sa DEX PancakeSwap ay $0.2776. Ang presyo ng EDGEN ay pababa -21.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7778 trades na may dami ng kalakalan na $116,274,528.71. Ang kontrata ng EDGEN token ay 0xd43632cA6Ab0bf4639faFcefD84AAb2eF466444F na may market cap na $278,304,245.77. Ang kontrata ng liquidity pool ay 0xbBde8DA51FBcE1071b611F4d67Ce4859ec595C99 na may kabuuang halaga na naka-lock (TVL) na $3,202,850.43. Ang EDGEN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGEN/USDT na may kontrata na address 0xbBde8DA51FBcE1071b611F4d67Ce4859ec595C99 ay $3,202,850.43.

Ang kabuuang transaksyon ng EDGEN/USDT ay 7778 sa nakaraang 24 na oras, kung saan 3906 ang mga buy transactions, at 3872 ang mga sales transactions.

Ang EDGEN/USDT pool ay may trading volume na $116,274,528.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGEN sa USDT ay 0.2776, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 EDGEN sa USD ay $0.2776 ngayon.

EDGEN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/02/20256:16:23 AMbuy$23,263.88$0.282123,263.880.282182,446.86
0x546...BFdB
0x18...068d
06/02/20256:15:14 AMbuy$8,038.41$0.27768,038.410.277628,956.69
0xd61...705e
0x9a...a75d
06/02/20256:14:39 AMsell$13,172$0.275913,1720.275947,726.98
0xA26...aE69
0xa5...ab20
06/02/20256:14:48 AMsell$17,244.11$0.270717,244.110.270763,691.32
0x050...3031
0xba...544a
06/02/20256:15:00 AMbuy$20,536.96$0.272620,536.960.272675,323.21
0x53f...eCb6
0xf3...2be7
06/02/20256:13:59 AMbuy$21,267.17$0.277721,267.170.277776,563.64
0x346...ddB3
0xb7...1e57
06/02/20256:14:30 AMsell$12,482.24$0.280412,482.240.280444,508.75
0x35d...9C06
0xe8...c5d0
06/02/20256:14:21 AMbuy$22,403.4$0.280122,403.40.280179,981.29
0x161...00F2
0xaf...cb5d
06/02/20256:14:12 AMsell$15,078.18$0.277415,078.180.277454,343.25
0x840...79E4
0x6e...e3b0
06/02/20256:13:48 AMbuy$9,861.85$0.27249,861.850.272436,203.08
0x49e...B252
0xcf...1de6
06/02/20256:13:57 AMbuy$1.99$0.27411.990.27417.28
0xf6F...e158
0x62...b8a8
06/02/20256:12:47 AMbuy$1,775.71$0.29231,775.710.29236,073.08
0x2dC...6585
0x91...3f56
06/02/20256:12:36 AMbuy$4,427.84$0.29124,427.840.291215,201.05
0xa61...1A10
0xd7...b9b4
06/02/20256:12:27 AMbuy$10,577.88$0.288610,577.880.288636,649.9
0xa08...7754
0x92...a626
06/02/20256:13:33 AMsell$18,350.55$0.272518,350.550.272567,340.25
0x3A1...430a
0xe1...5f3b
06/02/20256:12:05 AMsell$20,554.09$0.281220,554.090.281273,092.29
0xEb7...594a
0x6f...866d
06/02/20256:12:56 AMsell$20,072.19$0.287620,072.190.287669,772.26
0x4ed...5269
0xc5...e79a
06/02/20256:13:23 AMsell$24,315.36$0.279824,315.360.279886,875.68
0xE79...B794
0x48...337a
06/02/20256:10:59 AMsell$12,931.46$0.288812,931.460.288844,773.76
0x1F3...6F91
0x00...86f2
06/02/20256:10:00 AMbuy$23,298.8$0.294923,298.80.294979,003.84
0x4ad...9395
0x39...becf