WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEN-WBNB pair

Presyo USD
$1.32
Presyo
0.001214 WBNB
TVL
$0.01079
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
3M%
Ibahagi
TXNS
1K
Mga Bumili
548
Mga Nagbenta
829
Dami
14M
Telegram price alerts
Pares:
0x74961f0128a1FBBdBb79Ab3A3d42a06044309668
EDEN:
0xEbEeF4B39d9A6Ce477B08AA88CafE93EAC02169B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EDEN:
0.008149
Pinagsama WBNB:
$0.0599

EDEN/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng EDEN token sa DEX PancakeSwap ay $1.32. Ang presyo ng EDEN ay pataas 3M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1377 trades na may dami ng kalakalan na $13,999,231.28. Ang kontrata ng EDEN token ay 0xEbEeF4B39d9A6Ce477B08AA88CafE93EAC02169B na may market cap na $0.04. Ang kontrata ng liquidity pool ay 0x74961f0128a1FBBdBb79Ab3A3d42a06044309668 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang EDEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEN/WBNB na may kontrata na address 0x74961f0128a1FBBdBb79Ab3A3d42a06044309668 ay $0.01.

Ang kabuuang transaksyon ng EDEN/WBNB ay 1377 sa nakaraang 24 na oras, kung saan 548 ang mga buy transactions, at 829 ang mga sales transactions.

Ang EDEN/WBNB pool ay may trading volume na $13,999,231.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEN sa WBNB ay 0.001214, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 EDEN sa USD ay $1.32 ngayon.

EDEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20251:55:07 PMbuy$0.01079$1.320.05990.001214293.71M
0xF48...BB66
0x3a...c023
10/18/20251:54:04 PMsell$87,467.59$0.021454180.20.0244164439.4M
0x6ba...E129
0x01...fd79
10/18/20251:53:05 PMsell$743.91$0.00020020.68210.0618363.71M
0xc6B...245E
0x75...f636
10/18/20251:52:58 PMsell$8,630.96$0.00020247.910.06185638.92M
0xa68...4B4D
0x56...bffa
10/18/20251:52:50 PMsell$1,166.16$0.00024641.060.0622594.73M
0x876...e21A
0x99...df49
10/18/20251:52:43 PMsell$295.77$0.00025010.27120.0622931.18M
0x995...115b
0xdb...b261
10/18/20251:52:12 PMsell$248.23$0.00025150.22760.062306986,950.01
0xA56...63c9
0x77...6109
10/18/20251:52:04 PMsell$2,099.15$0.00025751.920.0623618.15M
0x386...Ed4B
0x4f...a175
10/18/20251:51:58 PMsell$594.38$0.00026450.5450.0624262.25M
0xdB9...4554
0x36...d78f
10/18/20251:51:49 PMsell$1,611.87$0.00027031.470.0624795.96M
0x7fC...3252
0x6c...d0ef
10/18/20251:51:40 PMsell$1,177.33$0.00027781.070.0625474.24M
0xaB2...EC71
0x4e...b643
10/18/20251:51:27 PMsell$5,911.13$0.00028175.420.06258319.9M
0x2e7...25f4
0x8e...4fb1
10/18/20251:51:20 PMsell$22,176.33$0.000314720.330.06288558.76M
0x0d4...A6ef
0x22...5176
10/18/20251:50:58 PMsell$483.36$0.00045510.44320.0641731.06M
0xa6D...20e1
0x4c...e5fb
10/18/20251:50:49 PMsell$297.4$0.00045780.27270.064198649,543.12
0x6C1...FF7B
0x6c...aeab
10/18/20251:50:40 PMsell$409.03$0.00046030.3750.06422888,612.89
0x2ce...28E0
0x0b...59a6
10/18/20251:50:33 PMsell$372.47$0.0004630.34150.064245804,450.1
0xcd3...b88a
0x5c...34e6
10/18/20251:50:22 PMsell$999.72$0.00046770.91670.0642892.14M
0x2e3...8205
0x8d...a134
10/18/20251:50:10 PMsell$348.41$0.00047250.31940.064332737,362
0x704...c4D5
0xf7...55e4
10/18/20251:50:01 PMsell$1,557.08$0.00047921.420.0643943.25M
0x181...4D54
0x7b...3e5c