WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARTH-USDT pair

Presyo USD
$0.0001862
Presyo
0.0001862 USDT
TVL
$181,617.14
MKT CAP
$186.3K
5m
5.35%
1h
13.76%
4h
64.25%
24h
9,190%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
44M
Telegram price alerts
Pares:
0x30112EC7195d3e797D4103B6a6aaFa1aC70F0Ac7
EARTH:
0x921C8a43550071AA6E8ee2B00d84bbC648894444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama EARTH:
491.88M
Pinagsama USDT:
$90,808.57

EARTH/USDT price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng EARTH token sa DEX PancakeSwap ay $0.0001862. Ang presyo ng EARTH ay pataas 9,190% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3244 trades na may dami ng kalakalan na $44,122,473.88. Ang kontrata ng EARTH token ay 0x921C8a43550071AA6E8ee2B00d84bbC648894444 na may market cap na $186,262.02. Ang kontrata ng liquidity pool ay 0x30112EC7195d3e797D4103B6a6aaFa1aC70F0Ac7 na may kabuuang halaga na naka-lock (TVL) na $181,617.14. Ang EARTH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARTH/USDT na may kontrata na address 0x30112EC7195d3e797D4103B6a6aaFa1aC70F0Ac7 ay $181,617.14.

Ang kabuuang transaksyon ng EARTH/USDT ay 3244 sa nakaraang 24 na oras, kung saan 1332 ang mga buy transactions, at 1912 ang mga sales transactions.

Ang EARTH/USDT pool ay may trading volume na $44,122,473.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARTH sa USDT ay 0.0001862, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 EARTH sa USD ay $0.0001862 ngayon.

EARTH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/22/20265:03:11 PMsell$1,037.35$0.00018621,037.350.00018625.57M
0xc19...54b5
0xae...77f9
04/22/20265:02:15 PMbuy$90.24$0.000189190.240.0001891477,083.56
0xCe8...65ae
0xfc...6a2e
04/22/20265:02:15 PMbuy$1,116.7$0.00018631,116.70.00018635.99M
0xdCe...C652
0x66...6737
04/22/20265:02:15 PMbuy$86.88$0.000188786.880.0001887460,206.16
0x5A1...1deB
0x40...6045
04/22/20265:02:03 PMsell$117.43$0.0001833117.430.0001833640,426.4
0x825...A1bF
0xa1...a492
04/22/20265:01:50 PMbuy$64.85$0.000184364.850.0001843351,697.62
0x980...A035
0xe2...2108
04/22/20265:01:35 PMsell$389.27$0.0001841389.270.00018412.11M
0x412...0B3b
0x69...f3b5
04/22/20265:00:40 PMbuy$1,061.91$0.00018361,061.910.00018365.78M
0x674...DC37
0x30...2e06
04/22/20265:00:40 PMbuy$9.24$0.00018589.240.000185849,722.96
0x8ea...96A5
0xa3...1419
04/22/20265:00:01 PMsell$563.79$0.0001817563.790.00018173.1M
0xe77...6d63
0x7a...1c72
04/22/20264:59:08 PMbuy$62.01$0.000183662.010.0001836337,627.14
0x344...c671
0xd6...d550
04/22/20264:59:08 PMbuy$998.18$0.0001815998.180.00018155.5M
0xED2...4C92
0x3c...9235
04/22/20264:58:27 PMsell$23.82$0.000178623.820.0001786133,337.5
0x47f...8814
0x60...35a5
04/22/20264:58:25 PMbuy$1.42$0.00017961.420.00017967,952.14
0x887...c958
0x41...5228
04/22/20264:58:07 PMbuy$517.29$0.0001785517.290.00017852.9M
0xaf3...09c4
0x41...3be8
04/22/20264:57:41 PMbuy$369$0.00017673690.00017672.09M
0xCA9...06aC
0x9f...6411
04/22/20264:56:51 PMsell$1,323.74$0.00017781,323.740.00017787.44M
0x906...9574
0xf3...58b6
04/22/20264:56:12 PMbuy$7.68$0.0001817.680.00018142,411.01
0xBE7...6368
0xe2...858d
04/22/20264:56:12 PMbuy$1,177.14$0.00017861,177.140.00017866.59M
0x626...D0db
0xed...b9ec
04/22/20264:56:12 PMbuy$68.4$0.000181268.40.0001812377,404.13
0xD12...24f6
0x44...cd8a