- WhatToFarm
- BNB Chain
- PancakeSwap
- $EARN-WBNB LPs
Impormasyon tungkol sa $EARN-WBNB pair
- Pinagsama $EARN:
- 108,720.85
- Pinagsama WBNB:
- $0.322
$EARN/WBNB price stats sa BNB Chain
Noong Mayo 13, 2025, ang kasalukuyang presyo ng $EARN token sa DEX PancakeSwap ay $0.0009059. Ang presyo ng $EARN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $EARN token ay 0x0Ae238CC7DA9e569313A16D74Afb5214604EaC77 na may market cap na $890,702.59. Ang kontrata ng liquidity pool ay 0x196B5Fb741795bB206837f206b062C2a9fD20D9a na may kabuuang halaga na naka-lock (TVL) na $18.77. Ang $EARN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng $EARN/WBNB ngayon?
Ang kasalukuyang liquidity ng $EARN/WBNB na may kontrata na address 0x196B5Fb741795bB206837f206b062C2a9fD20D9a ay $18.77.
Ilang transaksyon ang mayroon sa $EARN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $EARN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa $EARN/WBNB pool sa nakaraang 24 na oras?
Ang $EARN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $EARN sa WBNB?
Ang exchange rate ng 1 $EARN sa WBNB ay 0.00000301, na naitala noong 2:26 PM UTC.
Magkano ang 1 $EARN sa dolyar?
Ang presyo ng pagpapalit ng 1 $EARN sa USD ay $0.0009059 ngayon.
$EARN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2023 | 10:01:05 AM | sell | $1.8 | $0.0009059 | 0.005998 | 0.05301 | 1,992.5 | - | 0x5d...54dd |
| 02/25/2023 | 10:00:38 AM | sell | $4.51 | $0.0009651 | 0.01499 | 0.053206 | 4,675.93 | - | 0x2e...fcc6 |
| 02/25/2023 | 10:00:08 AM | sell | $1.01 | $0.001019 | 0.003386 | 0.053386 | 1,000 | - | 0x3c...8b60 |
| 02/20/2023 | 8:18:06 AM | sell | $0.1082 | $0.001082 | 0.0003423 | 0.053423 | 100 | - | 0x72...bd93 |
| 01/30/2023 | 11:07:00 AM | buy | $0.2767 | $0.001056 | 0.0009 | 0.053435 | 262 | - | 0xb6...b1fc |
| 01/26/2023 | 2:29:56 AM | buy | $0.1387 | $0.001055 | 0.00045 | 0.053421 | 131.51 | - | 0x7c...3ce9 |
| 01/22/2023 | 11:20:34 AM | buy | $0.2722 | $0.00103 | 0.0009 | 0.053408 | 264.05 | - | 0x7c...e941 |
| 01/21/2023 | 5:07:24 PM | buy | $0.2741 | $0.001032 | 0.0009 | 0.05339 | 265.43 | - | 0x4b...df25 |
| 01/21/2023 | 8:42:58 AM | sell | $1.03 | $0.001035 | 0.003398 | 0.053398 | 1,000 | - | 0x10...b1ba |
| 01/18/2023 | 5:18:49 AM | buy | $0.2729 | $0.001043 | 0.0009 | 0.05344 | 261.61 | - | 0x76...c10e |
| 01/16/2023 | 9:28:00 AM | buy | $0.2686 | $0.001021 | 0.0009 | 0.053422 | 262.97 | - | 0xde...f628 |
| 01/13/2023 | 12:28:51 PM | buy | $0.2584 | $0.0009775 | 0.0009 | 0.053404 | 264.34 | - | 0x8b...f800 |
| 01/13/2023 | 12:27:57 PM | sell | $0.2571 | $0.0009726 | 0.0008955 | 0.053387 | 264.35 | - | 0x21...a679 |
| 01/13/2023 | 12:22:18 PM | buy | $0.2583 | $0.0009772 | 0.0009 | 0.053404 | 264.35 | - | 0x06...af69 |
| 01/11/2023 | 12:37:51 PM | sell | $0.09373 | $0.0009373 | 0.0003382 | 0.053382 | 100 | - | 0xee...2ad8 |
| 01/10/2023 | 11:31:47 AM | sell | $0.09359 | $0.0009359 | 0.0003388 | 0.053388 | 100 | - | 0x5e...bf2a |
| 01/10/2023 | 11:18:06 AM | buy | $0.2485 | $0.0009392 | 0.0009 | 0.0534 | 264.69 | - | 0x9d...e20b |
| 01/10/2023 | 11:15:05 AM | sell | $0.02473 | $0.0009321 | 0.00008955 | 0.053375 | 26.53 | - | 0x61...ce35 |
| 01/10/2023 | 11:12:08 AM | buy | $0.02485 | $0.0009368 | 0.00009 | 0.053392 | 26.53 | - | 0x24...200d |
| 01/08/2023 | 5:14:58 PM | sell | $0.9024 | $0.0009024 | 0.003407 | 0.053407 | 1,000 | - | 0x49...f83f |