WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARN-WBNB pair

Presyo USD
$0.000441
Presyo
0.066814 WBNB
TVL
$3,423.51
MKT CAP
$44.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F
EARN:
0xB0eB3e295B44d7D405ba8026A9734A9ab354a8B2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EARN:
3.87M
Pinagsama WBNB:
$2.64

EARN/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng EARN token sa DEX PancakeSwap ay $0.000441. Ang presyo ng EARN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EARN token ay 0xB0eB3e295B44d7D405ba8026A9734A9ab354a8B2 na may market cap na $44,175.77. Ang kontrata ng liquidity pool ay 0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F na may kabuuang halaga na naka-lock (TVL) na $3,423.51. Ang EARN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARN/WBNB na may kontrata na address 0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F ay $3,423.51.

Ang kabuuang transaksyon ng EARN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EARN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARN sa WBNB ay 0.0000006814, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 EARN sa USD ay $0.000441 ngayon.

EARN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20259:18:58 AMsell$1.39$0.0004410.0021580.0668143,168
0x8e5...5786
0xcb...1f7f
06/19/20258:12:02 PMbuy$0.001793$0.00043980.0527940.0668544.07
0x38a...a96a
0xce...84be
06/15/202510:46:49 PMsell$0.7617$0.00044110.0011780.0668231,727
0x998...39B2
0xda...9934
06/14/20253:10:54 PMbuy$0.0003009$0.00044390.064650.066860.6778
0x38a...a96a
0xc0...6fd7
06/13/202512:24:43 PMsell$0.3931$0.00044670.00060080.066827880
0xA60...89bc
0x7e...09be
06/13/202511:43:25 AMsell$0.1519$0.00044690.00023220.06683340
0x4Ae...8151
0x72...38fb
06/12/20254:03:07 PMsell$2.21$0.00045260.0033430.0668394,888
0x2ea...8FAf
0x9d...2d33
06/10/20252:46:19 PMsell$0.3014$0.00045270.00045590.066849665.77
0xD03...57F8
0x6d...7612
06/08/20257:20:25 PMsell$0.6455$0.00044780.00098770.0668521,441.38
0xEB2...1C50
0x3a...6d10
06/06/202511:44:17 AMbuy$0.00224$0.00044480.0534690.0668895.03
0x38a...a96a
0x32...ec97
05/31/20257:11:49 AMbuy$0.009311$0.00045080.000014220.06688920.65
0xF10...6bFB
0xfe...b495
05/28/20252:57:01 PMbuy$0.1711$0.00047050.00025050.066889363.71
0x898...8CE4
0xf7...c1ae
05/28/202512:15:55 AMbuy$0.001766$0.00047290.0525720.0668883.73
0x898...8CE4
0xe9...2805
05/27/20255:36:51 PMsell$0.006457$0.00047490.0593180.06685413.59
0xd9d...33D1
0x30...a6da
05/25/20254:31:36 PMsell$0.721$0.00045510.0010860.0668561,584
0xccF...F135
0xe2...4ca0
05/21/20259:28:17 PMsell$0.007237$0.00046010.000010780.06685915.72
0x39A...0d14
0xee...7b3b
05/21/20255:23:43 PMsell$0.5442$0.00045810.00081510.0668611,188
0xaeA...82f3
0x73...9cab
05/21/20251:02:52 PMsell$0.863$0.00044950.0013170.0668631,920
0x00D...C639
0xda...6181
05/18/202512:03:09 AMbuy$0.002759$0.00044190.0543110.0669056.24
0x8AD...E63E
0xec...5515
05/14/20255:50:34 AMsell$1.42$0.00045550.0021440.0668763,119.18
0xc65...bb40
0xcc...fb80