WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARN-WBNB pair

Presyo USD
$0.00051
Presyo
0.065487 WBNB
TVL
$4,414.33
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F
EARN:
0xB0eB3e295B44d7D405ba8026A9734A9ab354a8B2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EARN:
4.32M
Pinagsama WBNB:
$2.37

EARN/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng EARN token sa DEX PancakeSwap ay $0.00051. Ang presyo ng EARN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EARN token ay 0xB0eB3e295B44d7D405ba8026A9734A9ab354a8B2 na may market cap na $51,118.05. Ang kontrata ng liquidity pool ay 0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F na may kabuuang halaga na naka-lock (TVL) na $4,414.33. Ang EARN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARN/WBNB na may kontrata na address 0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F ay $4,414.33.

Ang kabuuang transaksyon ng EARN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EARN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARN sa WBNB ay 0.0000005487, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 EARN sa USD ay $0.00051 ngayon.

EARN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20256:44:51 PMsell$0.7082$0.000510.00076190.0654871,388.52
0xC1f...ECED
0x3f...85e9
09/10/20257:57:05 PMsell$6.47$0.00049060.0072670.06550513,200.24
0x973...5f01
0x1a...1398
09/08/202511:13:06 AMbuy$0.02195$0.00048690.000025020.0655545.09
0x7d1...61AD
0x07...5b7e
09/08/202510:27:07 AMsell$96.17$0.00050610.10970.065777190,000
0x5a2...a638
0x56...d04c
09/08/202510:26:33 AMsell$5.3$0.00053070.0060580.06605810,000
0x5a2...a638
0xd9...9c38
09/06/20257:17:01 AMsell$1.79$0.00052170.0020970.0660783,450
0x524...Adf7
0xce...fa2b
09/05/202510:24:14 AMsell$0.4481$0.00051670.00052760.066084867.2
0xCC4...049b
0x99...7c24
09/02/202511:25:03 AMsell$3.83$0.00051870.0045040.0660977,387.49
0x32E...2309
0xd7...dc5f
08/25/20252:31:59 PMsell$0.2781$0.00053080.0003210.066126524
0xd33...b34F
0xc5...4612
08/24/20251:31:39 PMsell$0.4216$0.00052830.0004890.066128798
0x835...803C
0x77...c8b4
08/24/202510:45:23 AMsell$1.41$0.00052990.0016430.0661332,679
0x17a...831B
0xb9...db7a
08/23/20259:24:53 PMsell$0.9347$0.00054070.0010610.066141,728.66
0x6b8...0993
0xcf...4ba9
08/23/20259:08:05 AMsell$0.01219$0.0005460.000013710.06614222.33
0x7d1...61AD
0x62...90ef
08/17/20253:32:56 PMsell$0.2825$0.00052810.00032930.066155535.04
0x576...2c33
0x41...1417
08/16/202511:24:39 AMbuy$0.006566$0.00051370.0579080.06618712.78
0x7d1...61AD
0x24...11b5
08/16/20259:11:30 AMsell$13.79$0.00051680.016530.06619626,682.93
0xFc1...99a4
0x38...1820
08/13/20251:18:47 PMsell$0.01172$0.00053320.000013720.06623721.99
0x961...3118
0x3a...0f86