WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARN-WBNB pair

Presyo USD
$0.0001622
Presyo
0.062341 WBNB
TVL
$2,151.4
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F
EARN:
0xB0eB3e295B44d7D405ba8026A9734A9ab354a8B2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EARN:
6.61M
Pinagsama WBNB:
$1.55

EARN/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng EARN token sa DEX PancakeSwap ay $0.0001622. Ang presyo ng EARN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.25. Ang kontrata ng EARN token ay 0xB0eB3e295B44d7D405ba8026A9734A9ab354a8B2 na may market cap na $16,228.52. Ang kontrata ng liquidity pool ay 0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F na may kabuuang halaga na naka-lock (TVL) na $2,151.40. Ang EARN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARN/WBNB na may kontrata na address 0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F ay $2,151.40.

Ang kabuuang transaksyon ng EARN/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EARN/WBNB pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARN sa WBNB ay 0.0000002341, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 EARN sa USD ay $0.0001622 ngayon.

EARN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20264:52:43 AMsell$0.2476$0.00016220.00035720.0623411,526.17
0xD92...ff77
0x52...9dd7
10/26/202611:59:56 PMsell$0.04633$0.00017390.000062360.062341266.3
0x8a5...CA0D
0x00...1ac3
10/24/202610:47:09 AMsell$1.22$0.00017190.001670.0623447,124.43
0x075...C807
0x34...7a7f
10/15/20268:35:56 PMsell$0.08843$0.00017180.00012080.062347514.71
0x2F0...C018
0xcf...9c88
10/06/20264:09:04 PMsell$0.788$0.00018390.0010060.0623494,284
0x844...f70A
0x06...311d
09/29/20262:27:22 AMsell$0.2527$0.00017760.00033470.0623531,422.62
0xf0B...50d9
0x31...439a
09/28/20262:25:45 PMsell$0.0002559$0.00017990.0633470.0623531.42
0x350...4E73
0x9e...2c0c
09/28/20264:59:25 AMsell$23.34$0.0001850.030250.062399126,096
0x06C...92e2
0xc1...5ca2
09/27/20264:43:19 PMsell$0.5006$0.00018970.00064570.0624472,638.68
0x179...4f50
0x71...025a
09/26/20269:16:10 PMsell$0.0682$0.00018870.000088450.062448361.27
0x3B8...B134
0xc3...2d6a
09/22/202611:24:26 AMsell$0.4598$0.00019270.00058440.0624492,385.93
0x27E...2218
0x99...7839
09/22/20268:59:33 AMsell$0.04775$0.0001930.000060610.06245247.38
0x6eE...b176
0xd6...e161
09/22/20268:39:55 AMsell$0.123$0.00019290.00015620.06245637.49
0x602...80d1
0x99...cb2e
09/17/202610:31:08 AMsell$1.71$0.00017750.0023740.0624549,674.61
0x1d4...1640
0x6a...5b92
09/16/20263:02:20 AMsell$1.2$0.00017560.001690.062466,868.49
0x1d4...1640
0xba...95e8
09/13/202612:14:49 PMbuy$0.007362$0.00017740.000010270.06247541.49
0xd0E...3042
0xd5...9e0e
09/12/20261:13:02 AMsell$1.55$0.00017970.0021370.0624668,664.61
0x28e...DF91
0xbf...83d7
09/10/20266:29:07 PMsell$0.2541$0.00017640.00035570.062471,440
0x49F...dEAd
0x63...5d4f
09/06/20263:48:53 PMsell$0.6383$0.00018410.0008570.0624723,466.31
0x56B...8Ec4
0x63...1c0b
09/06/20264:08:19 AMsell$0.0166$0.000190.000021610.06247387.38
0x8f5...10CA
0xcd...f506