WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARN-WBNB pair

Presyo USD
$0.0003506
Presyo
0.063684 WBNB
TVL
$3,703.37
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F
EARN:
0xB0eB3e295B44d7D405ba8026A9734A9ab354a8B2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EARN:
5.27M
Pinagsama WBNB:
$1.94

EARN/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng EARN token sa DEX PancakeSwap ay $0.0003506. Ang presyo ng EARN ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.65. Ang kontrata ng EARN token ay 0xB0eB3e295B44d7D405ba8026A9734A9ab354a8B2 na may market cap na $35,062.78. Ang kontrata ng liquidity pool ay 0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F na may kabuuang halaga na naka-lock (TVL) na $3,703.37. Ang EARN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARN/WBNB na may kontrata na address 0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F ay $3,703.37.

Ang kabuuang transaksyon ng EARN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EARN/WBNB pool ay may trading volume na $7.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARN sa WBNB ay 0.0000003684, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 EARN sa USD ay $0.0003506 ngayon.

EARN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20259:42:26 PMsell$1.03$0.00035060.0010820.0636842,938.53
0x1E4...6700
0x4d...30f5
11/06/20252:44:21 PMsell$6.61$0.00034790.0070380.063719,021.83
0x11A...573f
0x4e...ae44
11/05/20255:54:37 AMbuy$0.02337$0.00035220.000024760.06373266.35
0x3D6...0aBe
0xb4...332a
11/02/20259:47:00 PMbuy$0.01056$0.00040360.059770.06373226.17
0x8AD...E63E
0xc3...0ae9
10/29/20259:53:12 AMsell$0.1643$0.0004150.0001470.063713396
0x910...6abC
0x1d...a3fc
10/28/20256:59:28 PMbuy$0.06525$0.00042550.000057230.063732153.32
0x58f...193c
0xd5...4843
10/28/20256:59:05 PMsell$396.98$0.00042450.34810.063723795,433.75
0x025...3c39
0xc3...7b8a
10/27/202512:29:35 PMsell$1.3$0.00060360.0011140.0651592,160.1
0xa5E...CbCA
0x25...2eeb
10/25/20256:48:25 PMsell$0.7922$0.00057310.00071380.0651631,382.38
0xe63...5895
0x78...03b8
10/24/20254:10:21 PMsell$11.81$0.00057230.010710.06518920,644.54
0x6B0...BfaF
0x58...05da
10/20/20258:20:49 PMsell$1.1$0.00057270.0010080.0652151,933.19
0xA42...386A
0xfe...46a9
10/18/20252:00:58 PMsell$3.88$0.0005670.0035790.0652266,849.48
0x36D...362b
0x47...a4de
10/15/20259:45:26 AMsell$1.04$0.00062020.00088440.0652361,689
0x3F3...4949
0xa6...33e3
10/11/20259:23:15 PMsell$2.25$0.0005920.0019920.0652423,800.47
0x816...Cc7B
0x78...fd8d
10/10/202511:29:52 PMsell$0.4646$0.00058960.00041350.065248787.97
0xB07...4321
0x5d...a25a
10/08/20257:42:37 PMsell$14.72$0.00066950.01160.06527522,000
0x6A0...C991
0x77...0cfc
10/08/20254:55:25 AMsell$1$0.0006580.00081140.0653031,529.99
0x774...DB74
0x29...2171
10/04/20252:48:07 PMsell$2.88$0.00059360.0025810.0653114,860.45
0x1c3...8727
0x41...1388
10/04/202512:47:57 PMsell$23.96$0.00059910.021460.06536640,000
0xE4C...E8E7
0x31...ef45
10/04/20252:42:29 AMsell$0.03579$0.00061440.000031550.06541558.25
0x1Bb...F139
0xab...bacb