WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARN-WBNB pair

Presyo USD
$0.0001781
Presyo
0.062474 WBNB
TVL
$2,297.9
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F
EARN:
0xB0eB3e295B44d7D405ba8026A9734A9ab354a8B2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EARN:
6.43M
Pinagsama WBNB:
$1.59

EARN/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng EARN token sa DEX PancakeSwap ay $0.0001781. Ang presyo ng EARN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.12. Ang kontrata ng EARN token ay 0xB0eB3e295B44d7D405ba8026A9734A9ab354a8B2 na may market cap na $17,819.13. Ang kontrata ng liquidity pool ay 0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F na may kabuuang halaga na naka-lock (TVL) na $2,297.91. Ang EARN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARN/WBNB na may kontrata na address 0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F ay $2,297.91.

Ang kabuuang transaksyon ng EARN/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EARN/WBNB pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARN sa WBNB ay 0.0000002474, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 EARN sa USD ay $0.0001781 ngayon.

EARN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20266:31:44 PMsell$0.1189$0.00017810.00016510.062474667.44
0x82D...7C90
0x5b...769f
09/02/20265:25:56 PMsell$0.6787$0.00016960.00099040.0624763,999.99
0x6F4...7857
0xb3...ad9a
08/23/202611:10:39 PMsell$0.1838$0.0001740.00026170.0624771,056.35
0xA2A...7658
0x92...31ae
08/21/20269:05:02 PMsell$0.01788$0.00016760.000026440.062478106.68
0xd0E...3042
0x01...1fb1
07/31/202612:30:45 PMsell$0.03074$0.00014630.000052110.062479210.14
0x982...239a
0x58...77d7
07/26/20269:30:32 AMsell$0.06701$0.00014160.00011730.062479473
0xEf4...e2Df
0xe0...90f5
07/15/20263:41:55 PMbuy$0.02344$0.00014490.00004030.062492161.71
0x8f5...10CA
0x20...1ed9
07/15/20263:41:40 PMsell$109.5$0.00014460.21280.062486757,119.96
0x418...C03d
0xe7...cb97
07/03/202610:48:28 AMsell$0.1351$0.00018020.00023890.063186749.99
0xA15...5CA1
0x2d...6081
06/30/20269:45:23 AMsell$0.709$0.00017520.001290.0631894,046.37
0xFfd...da40
0x0a...0e7f
06/27/20268:36:20 PMbuy$0.004334$0.00017950.0577410.06320724.13
0xd26...6406
0x81...7075
06/21/20261:15:49 PMsell$0.2359$0.00018760.00040110.0631921,256.85
0xfc4...3D33
0xbd...ee8b
06/21/20268:00:25 AMsell$0.117$0.00018860.0001980.063193620.24
0x0b4...2DE9
0x0f...aa12
06/18/202610:25:34 PMbuy$0.004934$0.00018580.0585230.06320926.55
0x8f5...10CA
0x63...e2de
06/15/20269:14:38 PMsell$0.08604$0.00019780.00013880.063193434.91
0x49F...dEAd
0x5c...cfe0
06/12/20266:46:42 PMsell$0.005821$0.0001940.0595820.06319330
0xA85...941D
0x9e...6c09
06/11/20263:34:06 AMsell$0.03318$0.00018890.000056070.063194175.56
0xa29...65dE
0x4b...aec6
06/05/202610:02:58 PMbuy$0.01405$0.00018460.000024440.0632176.15
0x1Bb...F139
0xc5...65a2
06/03/20269:06:17 PMsell$0.5025$0.00019960.00080420.0631952,516.71
0xc62...417A
0x7d...b4a8
06/03/20268:17:29 PMsell$0.08473$0.00019890.00013610.063197426
0xBDD...6219
0x29...633b