WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARN-WBNB pair

Presyo USD
$0.000329
Presyo
0.06366 WBNB
TVL
$3,488.64
MKT CAP
$32.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F
EARN:
0xB0eB3e295B44d7D405ba8026A9734A9ab354a8B2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EARN:
5.29M
Pinagsama WBNB:
$1.93

EARN/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng EARN token sa DEX PancakeSwap ay $0.000329. Ang presyo ng EARN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EARN token ay 0xB0eB3e295B44d7D405ba8026A9734A9ab354a8B2 na may market cap na $32,909.15. Ang kontrata ng liquidity pool ay 0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F na may kabuuang halaga na naka-lock (TVL) na $3,488.64. Ang EARN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARN/WBNB na may kontrata na address 0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F ay $3,488.64.

Ang kabuuang transaksyon ng EARN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EARN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARN sa WBNB ay 0.000000366, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 EARN sa USD ay $0.000329 ngayon.

EARN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/202511:20:16 PMsell$0.01307$0.0003290.000014540.0636639.72
0x1Bb...F139
0x37...4f9b
12/02/202512:57:06 PMsell$0.1844$0.00030730.00021960.06366600
0x9A0...9Afa
0xdc...24e2
11/30/20256:50:38 PMsell$2.3$0.00032870.0025650.0636656,998
0x26b...40d3
0x65...28ba
11/22/20259:10:17 AMsell$0.5082$0.00029890.00062420.0636711,700
0x6C6...af40
0x30...3239
11/21/20257:49:45 PMbuy$0.02358$0.00030550.000028480.06369177.17
0x8AD...E63E
0x83...852e
11/15/20256:59:09 PMsell$0.1202$0.00034470.0001280.063673348.73
0x8a1...D8AD
0xd3...caa2
11/12/20258:21:02 AMsell$2.39$0.00035240.0025010.0636786,802.05
0x055...311e
0x9d...4b5d
11/06/20259:42:26 PMsell$1.03$0.00035060.0010820.0636842,938.53
0x1E4...6700
0x4d...30f5
11/06/20252:44:21 PMsell$6.61$0.00034790.0070380.063719,021.83
0x11A...573f
0x4e...ae44
11/05/20255:54:37 AMbuy$0.02337$0.00035220.000024760.06373266.35
0x3D6...0aBe
0xb4...332a
11/02/20259:47:00 PMbuy$0.01056$0.00040360.059770.06373226.17
0x8AD...E63E
0xc3...0ae9
10/29/20259:53:12 AMsell$0.1643$0.0004150.0001470.063713396
0x910...6abC
0x1d...a3fc
10/28/20256:59:28 PMbuy$0.06525$0.00042550.000057230.063732153.32
0x58f...193c
0xd5...4843
10/28/20256:59:05 PMsell$396.98$0.00042450.34810.063723795,433.75
0x025...3c39
0xc3...7b8a
10/27/202512:29:35 PMsell$1.3$0.00060360.0011140.0651592,160.1
0xa5E...CbCA
0x25...2eeb
10/25/20256:48:25 PMsell$0.7922$0.00057310.00071380.0651631,382.38
0xe63...5895
0x78...03b8
10/24/20254:10:21 PMsell$11.81$0.00057230.010710.06518920,644.54
0x6B0...BfaF
0x58...05da
10/20/20258:20:49 PMsell$1.1$0.00057270.0010080.0652151,933.19
0xA42...386A
0xfe...46a9
10/18/20252:00:58 PMsell$3.88$0.0005670.0035790.0652266,849.48
0x36D...362b
0x47...a4de
10/15/20259:45:26 AMsell$1.04$0.00062020.00088440.0652361,689
0x3F3...4949
0xa6...33e3