WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARN-WBNB pair

Presyo USD
$0.0000144
Presyo
0.072921 WBNB
TVL
$0.009127
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9916cb51744C3b17b3C5e12609C8F5696B229d6C
EARN:
0x47d42E0e864ceFf8C4270F7b6E1f6F91Da45882C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EARN:
316.74
Pinagsama WBNB:
$0.059253

EARN/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng EARN token sa DEX PancakeSwap ay $0.0000144. Ang presyo ng EARN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EARN token ay 0x47d42E0e864ceFf8C4270F7b6E1f6F91Da45882C na may market cap na $1,440,824.06. Ang kontrata ng liquidity pool ay 0x9916cb51744C3b17b3C5e12609C8F5696B229d6C na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang EARN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARN/WBNB na may kontrata na address 0x9916cb51744C3b17b3C5e12609C8F5696B229d6C ay $0.01.

Ang kabuuang transaksyon ng EARN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EARN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARN sa WBNB ay 0.00000002921, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 EARN sa USD ay $0.0000144 ngayon.

EARN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/202410:55:25 AMbuy$0.0006108$0.00001440.0512380.07292148.82
0xD37...7C49
0xef...c635
08/18/20235:36:14 PMbuy$4.33$0.0547420.020030.072192999,963
0xfC5...A86e
0x26...5115
06/19/20231:49:03 AMbuy$31.58$0.0544380.130.0718267.12M
0xd36...5D2f
0x62...0012
06/18/20238:26:20 PMsell$3.95$0.0544290.016220.071816893,010
0x40c...f51e
0x6e...18a5
06/17/20236:39:01 PMsell$89.16$0.0544580.36370.07181820M
0x6fB...FD35
0xb6...1890
06/17/20233:38:27 AMbuy$108.1$0.0543890.450.07182724.63M
0x252...5aa6
0x3a...da1c
06/17/20233:02:22 AMbuy$196.42$0.0543630.820.07182145.02M
0xD76...F6D5
0x1c...8623
06/16/20238:30:25 PMsell$86.76$0.0543380.3620.0718120M
0xCdb...2f13
0xf0...c4a5
06/16/20238:30:25 PMsell$587.57$0.0543742.450.071825134.32M
0xCdb...2f13
0xf0...c4a5
06/16/20238:30:25 PMsell$86.92$0.0543460.36270.07181320M
0xCdb...2f13
0xf0...c4a5
06/16/20238:30:25 PMsell$88.15$0.0544070.36780.07183920M
0xCdb...2f13
0xf0...c4a5
06/16/20239:51:50 AMbuy$238.27$0.05439710.07184554.18M
0x018...B753
0xec...33b5
06/16/20236:48:26 AMbuy$120.06$0.0544040.50120.07183827.26M
0xe17...a01E
0xc5...d9c4
06/16/20234:32:56 AMsell$1.94$0.0543590.0081330.071827445,094.86
0xE98...cf82
0x6f...2082
06/16/20234:32:56 AMsell$87.26$0.0543630.36580.07182920M
0xE98...cf82
0x6f...2082
06/16/20232:17:26 AMbuy$59.37$0.0543660.250.07183813.6M
0xfa8...22fa
0xc9...ae0a
06/15/20239:48:49 PMbuy$109$0.054360.45880.07183525M
0x723...BC35
0xba...1f47
06/14/20231:55:00 PMbuy$135.41$0.0545060.55020.0718330.05M
0x0b2...3E86
0x3c...b615
06/14/20237:47:43 AMsell$89.82$0.0544910.36470.07182320M
0xFb9...FA8f
0xbd...9bd9
06/14/20237:47:43 AMsell$80.98$0.0544830.32880.0718218.06M
0xFb9...FA8f
0xbd...9bd9