Impormasyon tungkol sa EARLY-WBNB pair
- Pinagsama EARLY:
- 100,100,100.1T
- Pinagsama WBNB:
- $0.0126897
EARLY/WBNB price stats sa BNB Chain
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng EARLY token sa DEX PancakeSwap ay $2.6. Ang presyo ng EARLY ay pataas 1,217% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $293,135.92. Ang kontrata ng EARLY token ay 0x6C21b7FA3C14E32Ac8C2Ed4686129CACfDA9B6DE na may market cap na $2,602,237.58. Ang kontrata ng liquidity pool ay 0x56aC8920670D3158be15e48479731c152dbcd1e4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EARLY/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng EARLY/WBNB ngayon?
Ang kasalukuyang liquidity ng EARLY/WBNB na may kontrata na address 0x56aC8920670D3158be15e48479731c152dbcd1e4 ay $1.00.
Ilang transaksyon ang mayroon sa EARLY/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EARLY/WBNB ay 24 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa EARLY/WBNB pool sa nakaraang 24 na oras?
Ang EARLY/WBNB pool ay may trading volume na $293,135.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EARLY sa WBNB?
Ang exchange rate ng 1 EARLY sa WBNB ay 0.004215, na naitala noong 6:34 AM UTC.
Magkano ang 1 EARLY sa dolyar?
Ang presyo ng pagpapalit ng 1 EARLY sa USD ay $2.6 ngayon.
EARLY-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 12:26:14 AM | buy | $28,881.7 | $2.6 | 46.79 | 0.004215 | 12,123.79 | 0xa7...faf6 | |
11/16/2024 | 12:25:05 AM | buy | $42,510.87 | $2.17 | 68.87 | 0.003516 | 22,717.12 | 0x9a...c4ae | |
11/16/2024 | 12:24:08 AM | buy | $14,437.77 | $1.6 | 23.39 | 0.002601 | 9,492.4 | 0x00...8160 | |
11/16/2024 | 12:23:14 AM | buy | $28,066.92 | $1.43 | 45.47 | 0.002322 | 22,036.28 | 0x4d...602b | |
11/16/2024 | 12:22:02 AM | buy | $9,265.11 | $1.08 | 15.01 | 0.001751 | 8,568.47 | 0x39...9d05 | |
11/16/2024 | 12:21:05 AM | buy | $5,722 | $1 | 9.27 | 0.001631 | 5,680.47 | 0xb8...a96f | |
11/16/2024 | 12:19:41 AM | buy | $1,629.55 | $0.972 | 2.64 | 0.001574 | 1,676.47 | 0xef...1dd9 | |
11/16/2024 | 12:18:29 AM | buy | $15,258.6 | $0.9618 | 24.72 | 0.001558 | 17,116.46 | 0x61...eec1 | |
11/16/2024 | 12:17:32 AM | buy | $10,623 | $0.8222 | 17.21 | 0.001332 | 13,664.07 | 0xb0...d8d5 | |
11/16/2024 | 12:16:11 AM | buy | $9,263.82 | $0.7314 | 15.01 | 0.001185 | 13,335.12 | 0x5c...e8c7 | |
11/16/2024 | 12:15:53 AM | buy | $4.96 | $0.6582 | 0.008047 | 0.001066 | 7.54 | 0x38...9612 | |
11/16/2024 | 12:15:23 AM | sell | $12,729.45 | $0.6565 | 20.62 | 0.001063 | 18,056.02 | 0x63...1480 | |
11/16/2024 | 12:14:05 AM | buy | $5,721.22 | $0.7382 | 9.27 | 0.001196 | 7,749.36 | 0x30...a72c | |
11/16/2024 | 12:13:11 AM | buy | $11,170.89 | $0.713 | 18.1 | 0.001155 | 16,699.93 | 0xf8...4920 | |
11/16/2024 | 12:12:11 AM | buy | $1,357.78 | $0.6208 | 2.2 | 0.001005 | 2,187.03 | 0x35...e7a0 | |
11/16/2024 | 12:11:11 AM | buy | $12,257.12 | $0.6141 | 19.86 | 0.000995 | 21,544.78 | 0x70...301e | |
11/16/2024 | 12:09:47 AM | buy | $4,357.26 | $0.5104 | 7.06 | 0.000827 | 8,536.15 | 0x51...2e4c | |
11/16/2024 | 12:08:53 AM | sell | $7,143.17 | $0.5564 | 11.57 | 0.0009016 | 12,836.11 | 0x38...5685 | |
11/16/2024 | 12:07:44 AM | buy | $0.9477 | $0.5844 | 0.001535 | 0.0009469 | 1.96 | 0xbe...c278 | |
11/16/2024 | 12:07:44 AM | buy | $14,435.76 | $0.5844 | 23.39 | 0.0009469 | 27,127.68 | 0xc2...80fd |