WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Eagy-WBNB pair

Presyo USD
$0.003383
Presyo
0.054918 WBNB
TVL
$184,715.46
MKT CAP
$339K
5m
0%
1h
0%
4h
-9.52%
24h
1,299%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xE0747e2874B0b5D1D73b0e99ea4aF1032c553D25
Eagy:
0xC61dF05bA3695C27e499db6269A45952E97D4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Eagy:
27.24M
Pinagsama WBNB:
$134.27

Eagy/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng Eagy token sa DEX PancakeSwap ay $0.003383. Ang presyo ng Eagy ay pataas 1,299% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6386 trades na may dami ng kalakalan na $1,952,327.10. Ang kontrata ng Eagy token ay 0xC61dF05bA3695C27e499db6269A45952E97D4444 na may market cap na $338,996.89. Ang kontrata ng liquidity pool ay 0xE0747e2874B0b5D1D73b0e99ea4aF1032c553D25 na may kabuuang halaga na naka-lock (TVL) na $184,715.47. Ang Eagy/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Eagy/WBNB na may kontrata na address 0xE0747e2874B0b5D1D73b0e99ea4aF1032c553D25 ay $184,715.47.

Ang kabuuang transaksyon ng Eagy/WBNB ay 6386 sa nakaraang 24 na oras, kung saan 3105 ang mga buy transactions, at 3281 ang mga sales transactions.

Ang Eagy/WBNB pool ay may trading volume na $1,952,327.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Eagy sa WBNB ay 0.000004918, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Eagy sa USD ay $0.003383 ngayon.

Eagy-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20253:22:23 AMbuy$427.63$0.0033940.62170.054935125,974.06
0x2F5...4566
0xcc...80a2
07/16/20253:22:19 AMbuy$173.57$0.0033720.25230.05490351,465.1
0xd21...B136
0xa1...d680
07/16/20253:22:15 AMsell$437.75$0.0033650.63640.054892130,072.04
0x762...2cCB
0xcd...f3c5
07/16/20253:22:12 AMbuy$412.23$0.0033830.59930.054918121,844.61
0x83f...63a0
0x07...8d0c
07/16/20253:22:08 AMsell$199.06$0.0033580.28940.05488359,269.95
0x9FE...3009
0x62...67d3
07/16/20253:22:03 AMbuy$217.46$0.0033740.31610.05490664,436.38
0x241...64bA
0x2c...37a3
07/16/20253:21:59 AMsell$85.86$0.0033530.12480.05487525,607.61
0x3Db...3Ae5
0x57...4d41
07/16/20253:21:56 AMbuy$201.32$0.0033650.29270.05489359,814.07
0xD47...F6dc
0xfb...b82d
07/16/20253:21:50 AMbuy$522.01$0.0033390.75890.054855156,319.29
0xa4D...6C16
0x86...3145
07/16/20253:21:46 AMbuy$288.05$0.0033090.41870.05481287,024.7
0x20A...748b
0xd8...4100
07/16/20253:21:43 AMsell$333.29$0.0032950.48450.05479101,148.59
0xAe0...BAe1
0x80...6f32
07/16/20253:21:38 AMsell$153.72$0.0033120.22340.05481646,402.96
0x5D1...7d59
0x06...df03
07/16/20253:21:34 AMbuy$304.61$0.0033230.44280.05483291,642.48
0x805...697f
0x31...ddd6
07/16/20253:21:30 AMsell$183.78$0.0033020.26720.05480255,642.01
0xe7e...62c3
0x32...fc3d
07/16/20253:21:25 AMbuy$398.12$0.0033110.57880.054814120,213.67
0xDd8...a458
0x4d...a2f5
07/16/20253:21:21 AMbuy$405.91$0.0032820.59010.054772123,653.76
0xD5f...0E57
0xc0...09a8
07/16/20253:21:17 AMsell$498.53$0.0032690.72480.054753152,470.73
0x83f...63a0
0x37...2e86
07/16/20253:21:13 AMbuy$355.93$0.0032910.51740.054785108,146.56
0x961...C0Dc
0x68...c1d2
07/16/20253:21:08 AMsell$160.63$0.0032670.23350.05475149,157.43
0x893...dD55
0xf7...682d
07/16/20253:21:04 AMsell$422.74$0.0032880.61460.054781128,536.17
0xD5f...0E57
0x63...9804