WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa E·A-USDT pair

Presyo USD
$0.01008
Presyo
0.01008 USDT
TVL
$185,213.48
MKT CAP
$2.1M
5m
0.09%
1h
0.17%
4h
-0.65%
24h
2.66%
Ibahagi
TXNS
260
Mga Bumili
33
Mga Nagbenta
227
Dami
34K
Telegram price alerts
Pares:
0x15770a1bD467F281055b513046059e5538B96F97
E·A:
0x2DB0FAAb730aF69527c5D775C7b5354681C18Ec6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama E·A:
9.16M
Pinagsama USDT:
$92,606.74

E·A/USDT price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng E·A token sa DEX PancakeSwap ay $0.01008. Ang presyo ng E·A ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $33,783.85. Ang kontrata ng E·A token ay 0x2DB0FAAb730aF69527c5D775C7b5354681C18Ec6 na may market cap na $2,118,421.60. Ang kontrata ng liquidity pool ay 0x15770a1bD467F281055b513046059e5538B96F97 na may kabuuang halaga na naka-lock (TVL) na $185,213.49. Ang E·A/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng E·A/USDT na may kontrata na address 0x15770a1bD467F281055b513046059e5538B96F97 ay $185,213.49.

Ang kabuuang transaksyon ng E·A/USDT ay 260 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 227 ang mga sales transactions.

Ang E·A/USDT pool ay may trading volume na $33,783.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 E·A sa USDT ay 0.01008, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 E·A sa USD ay $0.01008 ngayon.

E·A-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/30/20261:15:17 AMsell$12.01$0.0100812.010.010081,191.05
0x699...f8a0
0xad...9b38
03/30/20261:15:01 AMbuy$49.85$0.0101349.850.010134,918.98
0x6c6...01c5
0x37...19ce
03/30/20261:13:07 AMsell$50.41$0.0100750.410.010075,002.25
0x2aa...3d1E
0xb6...59b5
03/30/20261:07:06 AMsell$11.36$0.0100811.360.010081,127.03
0xe83...35f5
0x74...2ac4
03/30/202612:53:51 AMbuy$99.7$0.0101299.70.010129,846.95
0x6c6...01c5
0x18...612f
03/30/202612:52:09 AMsell$710.08$0.01006710.080.0100670,532.25
0x0c8...E83d
0x5e...ea28
03/30/202612:50:12 AMbuy$255.23$0.01016255.230.0101625,102.2
0x6c6...01c5
0x52...93d8
03/30/202612:26:01 AMsell$27.97$0.0100827.970.010082,772.19
0xc86...CFA1
0xbb...44bc
03/30/202612:20:01 AMbuy$99.7$0.0101399.70.010139,839.83
0x6c6...01c5
0xbc...8142
03/30/202612:17:29 AMsell$34.58$0.0100734.580.010073,433.59
0x3F7...85F5
0x65...8a09
03/30/202612:11:31 AMsell$21.86$0.0100721.860.010072,169.73
0xBa8...b2Bf
0xf7...6069
03/30/202612:04:37 AMsell$34.79$0.0100734.790.010073,452.73
0x0F8...bAb5
0xf6...fdca
03/30/202612:03:14 AMsell$34.85$0.0100834.850.010083,456.83
0x57d...AaBc
0x1d...7633
03/29/202611:51:08 PMsell$51.99$0.0100851.990.010085,155.4
0xf76...7E13
0x67...4d01
03/29/202611:47:10 PMsell$37.7$0.0100937.70.010093,736.35
0xF16...3EFc
0x1d...a9f8
03/29/202611:45:51 PMsell$34.85$0.0100934.850.010093,452.47
0xE14...0f60
0x0f...0de6
03/29/202611:39:00 PMsell$34.87$0.0100934.870.010093,452.6
0xd92...c4bF
0xef...c07c
03/29/202611:30:48 PMsell$37.3$0.010137.30.01013,692.24
0x216...cD5C
0xfa...dd5a
03/29/202611:12:18 PMsell$12.43$0.010112.430.01011,229.75
0x9b9...6767
0x6e...6111
03/29/202610:20:14 PMsell$10.13$0.010110.130.01011,002.06
0x333...023b
0xbd...4e84