WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa E-WBNB pair

Presyo USD
$0.01866
Presyo
0.00002889 WBNB
TVL
$3,148.89
MKT CAP
$18.6M
5m
0%
1h
0%
4h
0%
24h
-99.29%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
220M
Telegram price alerts
Pares:
0xBbaBE578C95dA761409e32dcF67E6833b814E872
E:
0x37e63718B10913EE110Ed6B01522a37F865F7075
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama E:
84,550.73
Pinagsama WBNB:
$2.43

E/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng E token sa DEX PancakeSwap ay $0.01866. Ang presyo ng E ay pababa -99.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3077 trades na may dami ng kalakalan na $219,763,979.92. Ang kontrata ng E token ay 0x37e63718B10913EE110Ed6B01522a37F865F7075 na may market cap na $18,621,331.22. Ang kontrata ng liquidity pool ay 0xBbaBE578C95dA761409e32dcF67E6833b814E872 na may kabuuang halaga na naka-lock (TVL) na $3,148.89. Ang E/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng E/WBNB na may kontrata na address 0xBbaBE578C95dA761409e32dcF67E6833b814E872 ay $3,148.89.

Ang kabuuang transaksyon ng E/WBNB ay 3077 sa nakaraang 24 na oras, kung saan 1936 ang mga buy transactions, at 1141 ang mga sales transactions.

Ang E/WBNB pool ay may trading volume na $219,763,979.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 E sa WBNB ay 0.00002889, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 E sa USD ay $0.01866 ngayon.

E-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20253:47:50 AMbuy$0.1869$0.018660.00028940.0000288910.01
0xbe8...B7fF
0x49...a0ca
06/07/20253:39:23 AMbuy$323.03$0.018610.50.0000288121,776.88
0xEB5...EDDE
0x7f...68a0
06/07/20253:39:17 AMbuy$0.1998$0.011790.00030920.0000182516.94
0xbe8...B7fF
0x96...8e2a
06/07/20253:38:27 AMbuy$152.47$0.011760.2360.000018214,724.46
0xEB5...EDDE
0x67...2980
06/07/20253:36:41 AMbuy$193.81$0.0061610.30.05953739,925.87
0xEB5...EDDE
0xc8...89bb
06/07/20253:37:33 AMbuy$193.43$0.0090720.29940.0000140425,811.14
0xEB5...EDDE
0x44...9fc9
06/07/20253:35:48 AMbuy$64.6$0.0038070.10.05589318,616.98
0xEB5...EDDE
0x87...24fd
06/07/20253:31:45 AMsell$72,843.26$0.003147112.750.054872203,629.81
0xEB5...EDDE
0xae...a1a8
06/07/20253:15:39 AMbuy$0.003859$40.790.0559820.063230.00009459
0x6b4...4b4B
0x93...8b2e
06/07/20253:00:55 AMbuy$41.44$40.730.06430.06321.01
0x1f2...874d
0xe4...74dc
06/07/20253:00:31 AMbuy$10.2$40.70.015830.063150.2507
0x267...B724
0xb0...4e02
06/07/20252:57:22 AMbuy$612.26$40.350.950.0626215.17
0xEB5...EDDE
0x2a...115a
06/07/20252:55:36 AMbuy$644.28$39.0910.0606716.48
0xEB5...EDDE
0x33...917e
06/07/20252:56:30 AMbuy$515.42$39.720.80.0616512.97
0xEB5...EDDE
0xa3...e341
06/07/20252:53:51 AMbuy$579.65$37.380.90.0580415.5
0xEB5...EDDE
0xb4...45f7
06/07/20252:54:43 AMbuy$966.08$38.21.50.0593225.28
0xEB5...EDDE
0xb3...08ae
06/07/20252:52:57 AMbuy$837.05$36.621.30.0568722.85
0xEB5...EDDE
0xf9...a003
06/07/20252:52:04 AMbuy$856.36$35.731.330.0554923.96
0xEB5...EDDE
0x26...3538
06/07/20252:51:12 AMbuy$965.77$34.791.50.0540327.75
0xEB5...EDDE
0x6a...a022
06/07/20252:50:19 AMbuy$1,126.73$33.721.750.0523733.41
0xEB5...EDDE
0xcb...6b08