WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa E-USD1 pair

Presyo USD
$0.0001382
Presyo
0.0001379 USD1
TVL
$64,310.21
MKT CAP
$138.2K
5m
0%
1h
-0.11%
4h
2.32%
24h
-1.74%
Ibahagi
TXNS
61
Mga Bumili
35
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a
E:
0x758309C0d1342e0D5A778B83cdcEBAa3F4554444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama E:
232.96M
Pinagsama USD1:
$32,063.75

E/USD1 price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng E token sa DEX PancakeSwap ay $0.0001382. Ang presyo ng E ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $2,618.70. Ang kontrata ng E token ay 0x758309C0d1342e0D5A778B83cdcEBAa3F4554444 na may market cap na $138,201.16. Ang kontrata ng liquidity pool ay 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a na may kabuuang halaga na naka-lock (TVL) na $64,310.21. Ang E/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng E/USD1 na may kontrata na address 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a ay $64,310.21.

Ang kabuuang transaksyon ng E/USD1 ay 61 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 26 ang mga sales transactions.

Ang E/USD1 pool ay may trading volume na $2,618.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 E sa USD1 ay 0.0001379, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 E sa USD ay $0.0001382 ngayon.

E-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
02/09/20262:47:30 AMbuy$0.08992$0.00013820.089770.0001379650.65
0x7AF...195b
0x7c...0ae1
02/09/20262:32:34 AMsell$14.63$0.000137514.610.0001373106,407.74
0x009...8FfE
0xe8...c9ee
02/09/20262:28:02 AMsell$14.64$0.000137614.620.0001374106,407.74
0x009...8FfE
0x4a...01c6
02/09/20262:25:41 AMsell$29.33$0.000137829.290.0001376212,815.49
0x009...8FfE
0xed...700b
02/09/20262:16:13 AMsell$58.76$0.00013858.750.000138425,630.99
0x009...8FfE
0x2a...962e
02/09/20261:56:39 AMsell$0.1185$0.00013840.11840.0001382856.83
0xC3f...FD1d
0x2d...79f8
02/09/20261:53:41 AMsell$0.04314$0.00013830.043130.0001383311.87
0x7AF...195b
0x1e...fee4
02/09/20261:17:12 AMbuy$88.26$0.000138688.240.0001386636,650.04
0x009...8FfE
0xb5...4b8c
02/09/20261:17:12 AMbuy$29.64$0.000138129.630.0001381214,611.95
0x009...8FfE
0xb5...4b8c
02/09/202612:49:59 AMsell$1.09$0.00013741.090.00013727,989.01
0x3c2...cbeC
0x3d...c6b8
02/09/202612:42:22 AMsell$1.29$0.00013711.30.00013719,475.7
0x999...0515
0xb2...b394
02/09/202612:42:22 AMbuy$12.65$0.000137912.650.000137991,775.08
0xBeB...7446
0x66...43e5
02/09/202612:42:22 AMbuy$331.52$0.0001364331.540.00013642.43M
0x994...8EB9
0x3f...adcd
02/09/202612:39:16 AMbuy$10.02$0.000135110.010.00013574,172.16
0x5eC...f17B
0xfe...4aaa
02/09/202612:28:59 AMbuy$29.87$0.00013529.820.0001348221,167.64
0x5eC...f17B
0xf0...8934
02/08/20266:54:11 PMbuy$17.12$0.000134717.110.0001346127,090.62
0x5b7...601D
0xce...cd66
02/08/20266:49:49 PMbuy$0.1438$0.00013470.14360.00013451,067.31
0x7AF...195b
0x5c...dae0
02/08/20265:13:40 PMsell$0.4424$0.0001340.44180.00013393,300.08
0xC3f...FD1d
0xdf...aa5d
02/08/20264:47:07 PMsell$0.3147$0.0001340.31450.00013392,348.85
0xa04...940F
0xb5...a8c0
02/08/20263:31:34 PMsell$0.2413$0.0001340.2410.00013391,800.13
0xC3f...FD1d
0x0e...3420