WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa E-USD1 pair

Presyo USD
$0.00007597
Presyo
0.00007598 USD1
TVL
$48,437.95
MKT CAP
$76K
5m
0%
1h
0%
4h
2.20%
24h
-9.57%
Ibahagi
TXNS
67
Mga Bumili
39
Mga Nagbenta
28
Dami
3K
Telegram price alerts
Pares:
0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a
E:
0x758309C0d1342e0D5A778B83cdcEBAa3F4554444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama E:
318.38M
Pinagsama USD1:
$24,254.09

E/USD1 price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng E token sa DEX PancakeSwap ay $0.00007597. Ang presyo ng E ay pababa -9.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $2,961.22. Ang kontrata ng E token ay 0x758309C0d1342e0D5A778B83cdcEBAa3F4554444 na may market cap na $75,973.75. Ang kontrata ng liquidity pool ay 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a na may kabuuang halaga na naka-lock (TVL) na $48,437.96. Ang E/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng E/USD1 na may kontrata na address 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a ay $48,437.96.

Ang kabuuang transaksyon ng E/USD1 ay 67 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 28 ang mga sales transactions.

Ang E/USD1 pool ay may trading volume na $2,961.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 E sa USD1 ay 0.00007598, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 E sa USD ay $0.00007597 ngayon.

E-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
06/01/202611:48:54 PMsell$0.2143$0.000075970.21440.000075982,821.52
0xC3f...FD1d
0x55...e736
06/01/202610:49:03 PMsell$0.1254$0.000075930.12550.000075991,652.64
0xC3f...FD1d
0x1d...d090
06/01/202610:48:51 PMbuy$79.41$0.0000761579.370.000076121.04M
0x879...CFeF
0xdf...2215
06/01/202610:48:50 PMbuy$158.79$0.00007541158.720.000075372.11M
0xdFc...9d9d
0x5b...fd5d
06/01/202610:06:41 PMsell$0.3849$0.000074560.38470.00007455,163.2
0x544...3eea
0xfd...7200
06/01/20269:20:13 PMsell$0.1442$0.000074440.14430.000074511,937.18
0x7AF...195b
0xce...9765
06/01/20268:33:27 PMbuy$173.71$0.00007433173.720.000074342.34M
0x326...9BD0
0x1d...7593
06/01/20266:43:04 PMbuy$9.92$0.000073699.930.00007377134,663.6
0xAd4...C87b
0x5f...f617
06/01/20266:39:32 PMbuy$0.3571$0.000073720.35720.000073744,844.86
0x096...7bE5
0x01...02f2
06/01/20266:39:19 PMsell$0.9434$0.000073360.94360.0000733712,859.91
0x32D...a7FF
0x41...dbae
06/01/20266:00:13 PMsell$36.25$0.0000734136.280.00007349493,755.72
0x948...39ca
0xc4...35cd
06/01/20265:53:45 PMbuy$0.1881$0.0000740.1880.000073972,541.93
0x7AF...195b
0xc3...9b96
06/01/20265:20:33 PMsell$2.2$0.000073532.20.0000736129,970.82
0xDb7...BD65
0x2e...2cc5
06/01/20264:05:31 PMsell$0.04098$0.000073660.040950.00007361556.36
0x7AF...195b
0x92...0beb
06/01/20261:57:33 PMsell$0.4342$0.000073520.43470.000073615,905.53
0x7AF...195b
0x57...18de
06/01/20261:46:01 PMbuy$19.81$0.0000738719.820.00007392268,181.82
0xB6e...795e
0x84...3baf
06/01/20261:09:44 PMsell$31.67$0.0000733931.760.00007359431,579.15
0x364...1d30
0xaa...6d45
06/01/202612:29:08 PMbuy$1.37$0.000074031.370.0000740518,565.96
0x656...Ea2C
0xff...2c8c
06/01/202612:24:53 PMbuy$49.97$0.0000738450.010.0000739676,770.32
0x70d...e1Fb
0x86...931d
06/01/202611:29:36 AMbuy$3.08$0.00007373.080.0000737341,811.35
0x613...267a
0xc7...b309