WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa E-USD1 pair

Presyo USD
$0.0002518
Presyo
0.0002519 USD1
TVL
$89,755.64
MKT CAP
$251.8K
5m
0%
1h
4.58%
4h
-2.55%
24h
-22.24%
Ibahagi
TXNS
461
Mga Bumili
234
Mga Nagbenta
227
Dami
55K
Telegram price alerts
Pares:
0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a
E:
0x758309C0d1342e0D5A778B83cdcEBAa3F4554444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama E:
178.31M
Pinagsama USD1:
$44,860.89

E/USD1 price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng E token sa DEX PancakeSwap ay $0.0002518. Ang presyo ng E ay pababa -22.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 461 trades na may dami ng kalakalan na $55,062.12. Ang kontrata ng E token ay 0x758309C0d1342e0D5A778B83cdcEBAa3F4554444 na may market cap na $251,844.80. Ang kontrata ng liquidity pool ay 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a na may kabuuang halaga na naka-lock (TVL) na $89,755.65. Ang E/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng E/USD1 na may kontrata na address 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a ay $89,755.65.

Ang kabuuang transaksyon ng E/USD1 ay 461 sa nakaraang 24 na oras, kung saan 234 ang mga buy transactions, at 227 ang mga sales transactions.

Ang E/USD1 pool ay may trading volume na $55,062.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 E sa USD1 ay 0.0002519, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 E sa USD ay $0.0002518 ngayon.

E-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
01/19/20263:20:52 PMbuy$55.24$0.000251855.250.0002519219,356.71
0x2F5...eD72
0x6d...d2d7
01/19/20263:10:54 PMsell$41.37$0.000250541.380.0002505165,152.99
0x6ce...3a5F
0x37...864c
01/19/20263:05:40 PMsell$48.07$0.00025148.080.000251191,521.77
0xbAb...51A5
0xa4...a3d0
01/19/20263:00:50 PMsell$13.61$0.000251313.610.000251454,162.17
0x282...9343
0x63...ca71
01/19/20262:55:07 PMbuy$39.81$0.000252439.820.0002525157,689.86
0x874...E4BE
0xa2...7cde
01/19/20262:54:01 PMsell$40.67$0.000251240.680.0002512161,894.45
0x874...E4BE
0x59...a50b
01/19/20262:49:55 PMbuy$29.17$0.000252529.170.0002526115,512.64
0x741...87c0
0x79...4ef1
01/19/20262:47:53 PMbuy$9.19$0.00025239.190.000252336,426.11
0x5AA...89c1
0x1d...2994
01/19/20262:45:09 PMsell$47.86$0.000251247.870.0002513190,489.64
0xf6C...0D1C
0x3b...c033
01/19/20262:44:38 PMbuy$36.06$0.000252636.070.0002526142,777.41
0x0B1...5011
0x22...6bcb
01/19/20262:36:50 PMbuy$49.67$0.000252149.680.0002521197,022.65
0x1e0...7352
0x09...4e9a
01/19/20262:31:22 PMsell$45.07$0.000250845.080.0002509179,680.46
0xcaC...7732
0x84...5ecc
01/19/20262:27:22 PMsell$213.81$0.0002522213.860.0002523847,450
0x706...8F5a
0xaa...8491
01/19/20262:26:48 PMbuy$0.01199$0.00025470.0120.000254847.08
0x8cc...7c8a
0x33...6139
01/19/20262:24:54 PMsell$0.1609$0.00025350.1610.0002535634.94
0x7AF...195b
0xad...88c0
01/19/20262:24:49 PMsell$0.4773$0.00025350.47740.00025351,882.83
0xC3f...FD1d
0x14...0095
01/19/20262:24:43 PMsell$0.2867$0.00025350.28670.00025351,131.02
0xC3f...FD1d
0xda...a109
01/19/20262:24:38 PMsell$0.3625$0.00025350.36260.00025351,429.94
0x5Ab...25Cc
0x79...d843
01/19/20262:24:35 PMbuy$547.42$0.0002516547.560.00025172.17M
0x608...aC32
0x5a...cb28
01/19/20262:24:28 PMsell$0.2849$0.00024740.2850.00024741,151.94
0xC3f...FD1d
0xc9...3d2b