WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa E-USD1 pair

Presyo USD
$0.0001082
Presyo
0.0001082 USD1
TVL
$57,850.85
MKT CAP
$108.2K
5m
0%
1h
-0.03%
4h
-4.23%
24h
-12.85%
Ibahagi
TXNS
256
Mga Bumili
128
Mga Nagbenta
128
Dami
24K
Telegram price alerts
Pares:
0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a
E:
0x758309C0d1342e0D5A778B83cdcEBAa3F4554444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama E:
267.6M
Pinagsama USD1:
$28,896.63

E/USD1 price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng E token sa DEX PancakeSwap ay $0.0001082. Ang presyo ng E ay pababa -12.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $24,267.99. Ang kontrata ng E token ay 0x758309C0d1342e0D5A778B83cdcEBAa3F4554444 na may market cap na $108,225.86. Ang kontrata ng liquidity pool ay 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a na may kabuuang halaga na naka-lock (TVL) na $57,850.86. Ang E/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng E/USD1 na may kontrata na address 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a ay $57,850.86.

Ang kabuuang transaksyon ng E/USD1 ay 256 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 128 ang mga sales transactions.

Ang E/USD1 pool ay may trading volume na $24,267.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 E sa USD1 ay 0.0001082, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 E sa USD ay $0.0001082 ngayon.

E-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
05/06/20265:34:24 PMbuy$0.269$0.00010820.26910.00010822,486
0x7AF...195b
0x33...3ac2
05/06/20265:31:20 PMbuy$7$0.000108270.000108264,697.44
0xfda...aa4d
0xd8...016c
05/06/20265:31:13 PMsell$29.45$0.000107829.440.0001077273,261.34
0xcCB...c9D6
0x69...140a
05/06/20264:08:42 PMsell$7.28$0.00010787.280.000107967,554.32
0xAC6...7B13
0xb2...0573
05/06/20264:05:40 PMbuy$9.99$0.00010849.980.000108492,104
0x800...4315
0xb8...8ac1
05/06/20264:05:41 PMsell$0.00152$0.00010790.0015190.000107914.07
0xdEB...Da34
0x6b...76c5
05/06/20264:05:41 PMsell$0.05637$0.00010790.0563670.00010790.05899
0xdEB...Da34
0x6b...76c5
05/06/20263:29:37 PMbuy$19.72$0.000108419.70.0001083181,864.24
0x520...Cf71
0x2d...ed48
05/06/20263:29:37 PMbuy$29.58$0.000108229.550.0001081273,261.34
0x576...b6CC
0x6a...2867
05/06/20263:05:22 PMbuy$0.2875$0.00010790.28770.0001082,663.7
0x7AF...195b
0x91...682d
05/06/20263:00:57 PMbuy$0.04571$0.00010790.045760.000108423.6
0x7AF...195b
0x6c...aa95
05/06/20262:59:33 PMsell$38.2$0.000107438.250.0001076355,385.77
0x680...FF3a
0x0c...6069
05/06/20262:59:41 PMbuy$0.2343$0.00010780.23460.0001082,172.28
0x7AF...195b
0x9d...ed2e
05/06/20262:58:38 PMsell$147.81$0.0001082147.850.00010831.36M
0xfAe...bAeC
0x8d...5733
05/06/20262:57:04 PMsell$48.98$0.000109490.000109449,287.74
0x331...4a65
0x6f...cc7d
05/06/20262:53:15 PMsell$7.98$0.00010917.990.000109273,153.18
0xda2...D942
0x5c...b67f
05/06/20262:52:45 PMbuy$4.42$0.00010974.430.000109840,348.28
0xda2...D942
0xed...e852
05/06/20262:32:44 PMsell$101.76$0.0001095101.820.0001096928,613.04
0x584...40C2
0x08...af98
05/06/20262:32:44 PMsell$59.21$0.000110159.240.0001102537,335.31
0xE9E...a157
0x06...f8ca
05/06/20262:32:50 PMbuy$0.5359$0.00010970.53620.00010984,883
0xC3f...FD1d
0x58...60a4