WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa E-USD1 pair

Presyo USD
$0.00006861
Presyo
0.0000686 USD1
TVL
$42,132.48
MKT CAP
$73K
5m
0%
1h
0%
4h
-3.45%
24h
-6.69%
Ibahagi
TXNS
44
Mga Bumili
15
Mga Nagbenta
29
Dami
1K
Telegram price alerts
Pares:
0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a
E:
0x758309C0d1342e0D5A778B83cdcEBAa3F4554444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama E:
297.26M
Pinagsama USD1:
$20,442.18

E/USD1 price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng E token sa DEX PancakeSwap ay $0.00006861. Ang presyo ng E ay pababa -6.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,229.24. Ang kontrata ng E token ay 0x758309C0d1342e0D5A778B83cdcEBAa3F4554444 na may market cap na $72,959.50. Ang kontrata ng liquidity pool ay 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a na may kabuuang halaga na naka-lock (TVL) na $42,132.48. Ang E/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng E/USD1 na may kontrata na address 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a ay $42,132.48.

Ang kabuuang transaksyon ng E/USD1 ay 44 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 29 ang mga sales transactions.

Ang E/USD1 pool ay may trading volume na $1,229.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 E sa USD1 ay 0.0000686, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 E sa USD ay $0.00006861 ngayon.

E-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/30/20257:27:49 AMsell$1.9$0.000068611.90.000068627,760
0x989...1055
0x7c...11d9
10/30/20256:09:04 AMsell$114.35$0.000069114.330.000068991.66M
0xC59...4cf2
0xbf...68e3
10/30/20256:09:04 AMbuy$70.96$0.0000694970.950.000069481.02M
0x456...9d80
0x24...7d65
10/30/20256:09:04 AMsell$0.1022$0.000068610.10220.000068611,490.75
0x474...fAc0
0xdc...aecc
10/30/20256:09:04 AMbuy$114.13$0.00006887114.120.000068861.66M
0xD16...8Ee0
0x4a...8f41
10/30/20256:09:04 AMsell$0.0001958$0.000068610.00019570.000068612.85
0x474...fAc0
0xdc...aecc
10/30/20255:53:29 AMbuy$0.5562$0.000068480.55610.000068478,121.26
0x97c...3b26
0x70...ebf9
10/30/20255:38:49 AMbuy$0.2677$0.000068480.26770.000068473,909.46
0x695...F122
0x0a...d1a2
10/30/20255:37:46 AMsell$406.83$0.0000695406.770.000069495.85M
0xcC2...8184
0x7d...c30e
10/30/20254:30:35 AMsell$0.9294$0.000070890.92930.0000708813,110.29
0x010...E8Ef
0xb4...cbbe
10/30/20253:39:44 AMsell$2.99$0.000070912.990.000070942,268.44
0xb5A...4139
0x54...5a35
10/30/20253:31:12 AMsell$9.93$0.000070959.920.00007094139,956.23
0xDC5...dfD5
0x84...6a19
10/30/20253:30:02 AMsell$22.07$0.0000710622.070.00007105310,660.54
0x207...659F
0x37...8bd3
10/30/20253:08:42 AMsell$12.21$0.0000711812.210.00007117171,554.46
0xF74...618d
0x07...1a28
10/29/202511:55:27 PMsell$19.63$0.0000712919.630.00007128275,388.96
0xF84...b70F
0x9e...901e
10/29/202511:27:46 PMsell$42.9$0.000071542.890.00007149600,020.18
0x497...5153
0x15...914c
10/29/202511:17:35 PMsell$43.08$0.000071843.070.00007179600,000
0x497...5153
0xe9...1db2
10/29/202510:22:48 PMbuy$19.89$0.0000722419.890.00007223275,388.96
0xF84...b70F
0x51...69a6
10/29/20259:08:53 PMbuy$0.6537$0.000072170.65360.000072169,058.08
0x7Ca...0Aeb
0xb7...db76
10/29/20259:08:52 PMbuy$0.4635$0.000072160.46350.000072156,423.82
0x961...3118
0x64...9356