WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa E-USD1 pair

Presyo USD
$0.00008587
Presyo
0.00008587 USD1
TVL
$50,858.01
MKT CAP
$85.9K
5m
0%
1h
0%
4h
2.30%
24h
4.28%
Ibahagi
TXNS
74
Mga Bumili
39
Mga Nagbenta
35
Dami
8K
Telegram price alerts
Pares:
0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a
E:
0x758309C0d1342e0D5A778B83cdcEBAa3F4554444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama E:
295.75M
Pinagsama USD1:
$25,459.75

E/USD1 price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng E token sa DEX PancakeSwap ay $0.00008587. Ang presyo ng E ay pataas 4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $8,038.10. Ang kontrata ng E token ay 0x758309C0d1342e0D5A778B83cdcEBAa3F4554444 na may market cap na $85,874.30. Ang kontrata ng liquidity pool ay 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a na may kabuuang halaga na naka-lock (TVL) na $50,858.01. Ang E/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng E/USD1 na may kontrata na address 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a ay $50,858.01.

Ang kabuuang transaksyon ng E/USD1 ay 74 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 35 ang mga sales transactions.

Ang E/USD1 pool ay may trading volume na $8,038.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 E sa USD1 ay 0.00008587, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 E sa USD ay $0.00008587 ngayon.

E-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/14/20266:42:53 AMbuy$98.76$0.0000859798.760.000085971.15M
0x011...80a8
0xef...c758
03/14/20266:42:53 AMsell$0.8159$0.000085870.81590.000085879,501.53
0x999...0515
0x6c...ed9e
03/14/20266:42:24 AMbuy$98.82$0.0000851998.950.00008531.16M
0x011...80a8
0x65...262f
03/14/20266:42:17 AMsell$0.3359$0.000084440.33630.000084543,977.59
0xC3f...FD1d
0x6f...025e
03/14/20266:42:14 AMbuy$98.92$0.0000845299.050.000084641.17M
0x011...80a8
0x37...891a
03/14/20266:41:57 AMbuy$99.14$0.0000839599.160.000083971.18M
0x011...80a8
0x29...3ddb
03/14/20266:39:57 AMbuy$1.48$0.000083511.480.0000836417,800.48
0xD94...2121
0x7a...69ab
03/14/20266:13:43 AMsell$0.5125$0.000083120.51310.000083226,166.47
0x005...6588
0x96...286c
03/14/20266:04:07 AMbuy$134.93$0.00008305135.150.000083191.62M
0x80F...8dfD
0x55...742e
03/14/20265:31:25 AMbuy$0.09265$0.000082690.092710.000082741,120.46
0xC3f...FD1d
0xee...8c18
03/14/20265:31:00 AMsell$94$0.0000824994.160.000082641.14M
0xb49...9064
0x59...cd68
03/14/20265:30:53 AMsell$94.83$0.0000832294.880.000083261.14M
0xb49...9064
0x1c...f3c9
03/14/20263:17:28 AMsell$131.17$0.00008394131.30.000084021.56M
0x6Ad...73BD
0xfd...5d0b
03/14/202612:47:11 AMbuy$0.0254$0.000084850.025410.00008488299.4
0x555...d849
0x9a...36ba
03/14/202612:26:21 AMbuy$0.5067$0.000084830.5070.000084885,973.35
0x585...0eab
0x4d...9d0d
03/13/202611:44:31 PMbuy$0.6968$0.000084750.69780.000084878,221.37
0x999...0515
0x9e...f422
03/13/202611:44:31 PMsell$508.17$0.00008603508.910.000086155.91M
0x306...903A
0x2f...1c5d
03/13/202611:16:37 PMsell$0.9226$0.00008780.92360.0000878910,507.71
0x422...58C1
0x9d...fd58
03/13/202610:23:02 PMsell$0.6549$0.000087850.65530.00008797,454.92
0xe24...321b
0x5d...4761
03/13/20267:56:21 PMsell$4.39$0.00008794.390.0000879250,000.43
0x171...1c83
0x40...c075