WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa E-USD1 pair

Presyo USD
$0.00005314
Presyo
0.00005315 USD1
TVL
$36,143.58
MKT CAP
$53.1K
5m
0%
1h
0%
4h
0.80%
24h
-1.84%
Ibahagi
TXNS
31
Mga Bumili
11
Mga Nagbenta
20
Dami
721
Telegram price alerts
Pares:
0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a
E:
0x758309C0d1342e0D5A778B83cdcEBAa3F4554444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama E:
339.68M
Pinagsama USD1:
$18,096.51

E/USD1 price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng E token sa DEX PancakeSwap ay $0.00005314. Ang presyo ng E ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $721.12. Ang kontrata ng E token ay 0x758309C0d1342e0D5A778B83cdcEBAa3F4554444 na may market cap na $53,143.72. Ang kontrata ng liquidity pool ay 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a na may kabuuang halaga na naka-lock (TVL) na $36,143.58. Ang E/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng E/USD1 na may kontrata na address 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a ay $36,143.58.

Ang kabuuang transaksyon ng E/USD1 ay 31 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 20 ang mga sales transactions.

Ang E/USD1 pool ay may trading volume na $721.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 E sa USD1 ay 0.00005315, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 E sa USD ay $0.00005314 ngayon.

E-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
12/10/20256:10:31 AMsell$5.13$0.000053145.130.0000531596,618.41
0x467...C9b0
0x8c...7f9f
12/10/20255:45:53 AMbuy$88.8$0.0000531688.820.000053171.67M
0x060...c203
0x60...1307
12/10/20255:33:30 AMsell$14.06$0.0000526814.060.00005269266,919.35
0x74a...E152
0xae...fe32
12/10/20253:55:25 AMsell$0.1517$0.000052720.15170.000052732,878.34
0x695...F122
0x17...cab8
12/10/20251:29:16 AMbuy$47.03$0.0000528447.040.00005286889,951.19
0x060...c203
0xad...c440
12/09/202511:59:33 PMsell$54.34$0.000052654.360.000052621.03M
0x136...01C2
0xdc...fe9e
12/09/202510:55:23 PMsell$2.09$0.000052772.090.0000527839,731.48
0x1fd...2bDf
0x11...c744
12/09/20259:49:37 PMbuy$79.36$0.000052879.380.000052821.5M
0xB03...6A6c
0x22...daac
12/09/20259:44:40 PMsell$1.78$0.000052321.780.0000523334,080.99
0x2a6...7Ee7
0xcc...9565
12/09/20259:43:10 PMbuy$1.79$0.000052581.790.0000525934,183.55
0x2a6...7Ee7
0x26...6906
12/09/20259:38:36 PMsell$10.66$0.0000523410.660.00005235203,719.99
0x294...A704
0x7e...85bf
12/09/20259:33:16 PMsell$2.01$0.000052382.010.0000523938,532.97
0x2a6...7Ee7
0x29...43f5
12/09/20259:30:33 PMbuy$2.03$0.000052642.030.0000526538,648.91
0x2a6...7Ee7
0xa6...df61
12/09/20259:02:13 PMsell$8.32$0.00005248.320.00005241158,907.03
0x31d...4b22
0xf9...f736
12/09/20258:49:42 PMsell$0.6606$0.000052420.66070.0000524412,600.32
0xccA...f444
0x40...c73b
12/09/20256:31:52 PMbuy$27.43$0.0000526127.440.00005262521,505.07
0x754...52b8
0x97...d60a
12/09/20255:47:25 PMbuy$0.4151$0.000052530.41520.000052547,902.7
0x961...3118
0x92...3e96
12/09/20255:46:56 PMsell$125.85$0.00005263125.890.000052642.39M
0x9e6...d398
0x18...fb3f
12/09/20255:01:35 PMbuy$0.9166$0.000053260.91680.0000532817,208.57
0x252...a801
0xc6...ca23
12/09/20254:52:28 PMsell$128.53$0.00005337128.560.000053392.41M
0x9e6...d398
0x0f...35ac