WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DZYN-WBNB pair

Presyo USD
$0.005046
Presyo
0.058147 WBNB
TVL
$284,650.9
MKT CAP
$503.4K
5m
0%
1h
0%
4h
0.74%
24h
76.08%
Ibahagi
TXNS
514
Mga Bumili
360
Mga Nagbenta
154
Dami
119K
Telegram price alerts
Pares:
0xd859483DB9c785A8c47a8d9972C3707b69Ef4d96
DZYN:
0x1012D033FF807bEff9c20140062C52f9F8DE3B74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DZYN:
28.27M
Pinagsama WBNB:
$229.79

DZYN/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng DZYN token sa DEX PancakeSwap ay $0.005046. Ang presyo ng DZYN ay pataas 76.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 514 trades na may dami ng kalakalan na $119,409.13. Ang kontrata ng DZYN token ay 0x1012D033FF807bEff9c20140062C52f9F8DE3B74 na may market cap na $503,440.36. Ang kontrata ng liquidity pool ay 0xd859483DB9c785A8c47a8d9972C3707b69Ef4d96 na may kabuuang halaga na naka-lock (TVL) na $284,650.91. Ang DZYN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DZYN/WBNB na may kontrata na address 0xd859483DB9c785A8c47a8d9972C3707b69Ef4d96 ay $284,650.91.

Ang kabuuang transaksyon ng DZYN/WBNB ay 514 sa nakaraang 24 na oras, kung saan 360 ang mga buy transactions, at 154 ang mga sales transactions.

Ang DZYN/WBNB pool ay may trading volume na $119,409.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DZYN sa WBNB ay 0.000008147, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 DZYN sa USD ay $0.005046 ngayon.

DZYN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20247:13:53 AMbuy$15.11$0.0050460.02440.0581472,994.76
0x559...f0a9
0xf7...38bb
11/27/20245:56:05 AMbuy$15.44$0.0050250.025030.0581463,072.7
0xFBB...Df6c
0x14...e9bc
11/27/20245:06:44 AMbuy$520.2$0.0050110.84230.058115103,793.5
0x208...a1e3
0xf7...70d0
11/27/20245:06:35 AMbuy$0.02784$0.0049930.000045090.0580855.57
0xCfe...31fD
0x08...4fef
11/27/20244:46:17 AMbuy$10$0.0050070.016140.0580851,997.33
0x4a1...D2d4
0xb3...6623
11/27/20244:31:47 AMbuy$10.23$0.0050060.016520.0580832,044.76
0xe10...DBa0
0xf4...391c
11/27/20243:43:38 AMbuy$87.31$0.0049790.14160.05807817,534.65
0x8ef...FE27
0xd0...ed70
11/27/20243:41:20 AMsell$334.2$0.0049480.54210.05802767,542.41
0x8ef...FE27
0x33...db9f
11/27/20243:42:14 AMbuy$132.69$0.0049650.21520.05805526,721.34
0x8ef...FE27
0x62...c55b
11/27/20243:42:32 AMbuy$87.31$0.0049730.14160.05806817,556.34
0x8ef...FE27
0x25...50f4
11/27/20243:41:11 AMsell$428.79$0.0049740.69560.0580786,192.01
0x8ef...FE27
0x75...078f
11/27/20243:39:44 AMsell$224.63$0.0049980.36440.05810744,943.39
0x8ef...FE27
0xcc...0701
11/27/20243:35:41 AMbuy$10.32$0.005030.016740.0581612,052.04
0xFA5...AE0D
0x73...d668
11/27/20243:34:29 AMbuy$329.17$0.0050180.5340.05814165,590.14
0x8ef...FE27
0xae...1e0b
11/27/20243:31:53 AMbuy$268.39$0.0049970.43540.05810753,705.32
0x8ef...FE27
0x42...4ae8
11/27/20243:31:47 AMbuy$201.16$0.0049810.32630.0580840,386.94
0x8ef...FE27
0x19...da4f
11/27/20243:26:38 AMsell$268.46$0.0049580.43540.05804354,136.81
0x8ef...FE27
0xe5...fd0b
11/27/20243:23:05 AMsell$330.11$0.004980.53540.05807866,286.85
0x8ef...FE27
0x8d...6c4b
11/27/20243:21:20 AMsell$220.03$0.0050050.35640.05810943,956.85
0x8ef...FE27
0xc8...1838
11/27/20243:20:41 AMbuy$279.94$0.0050280.45350.05814655,670.93
0x8ef...FE27
0xd9...a579