WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DZAR-WBNB pair

Presyo USD
$1.18
Presyo
0.001932 WBNB
TVL
$1
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
181%
Ibahagi
TXNS
25
Mga Bumili
22
Mga Nagbenta
3
Dami
165K
Telegram price alerts
Pares:
0xd8a90aE4093F6381C206F5D1eC45ea4612B59117
DZAR:
0x0B3818B8B5a9C17367b050681D5D3B7B6D8F94a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DZAR:
100,100,100.1T
Pinagsama WBNB:
$0.011166

DZAR/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng DZAR token sa DEX PancakeSwap ay $1.18. Ang presyo ng DZAR ay pataas 181% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $165,064.48. Ang kontrata ng DZAR token ay 0x0B3818B8B5a9C17367b050681D5D3B7B6D8F94a4 na may market cap na $1,245,092.98. Ang kontrata ng liquidity pool ay 0xd8a90aE4093F6381C206F5D1eC45ea4612B59117 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DZAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DZAR/WBNB na may kontrata na address 0xd8a90aE4093F6381C206F5D1eC45ea4612B59117 ay $1.00.

Ang kabuuang transaksyon ng DZAR/WBNB ay 25 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DZAR/WBNB pool ay may trading volume na $165,064.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DZAR sa WBNB ay 0.001932, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DZAR sa USD ay $1.18 ngayon.

DZAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20241:24:44 AMbuy$18,524.8$1.1830.250.00193215,656.78
0x9Af...6bc5
0x5e...bf49
11/27/20241:23:29 AMbuy$27,392.21$1.1144.730.00182726,580.99
0x15c...Aadf
0x63...a11f
11/27/20241:22:08 AMbuy$9,179.25$0.918814.990.00159,990.09
0x284...B6E1
0x81...6f11
11/27/20241:21:05 AMbuy$18,046.21$0.889429.470.00145221,532.17
0x70F...d8a1
0xa2...407f
11/27/20241:19:50 AMbuy$3,796.62$0.77726.20.0012694,884.43
0xc1c...Dc80
0xa1...8f93
11/27/20241:18:41 AMbuy$1,579.89$0.76252.580.0012452,071.93
0x933...a599
0x78...f798
11/27/20241:17:47 AMbuy$789.35$0.75541.290.0012341,044.84
0xeb3...6F47
0x4c...aac4
11/27/20241:16:47 AMbuy$11,529.02$0.720718.870.00117915,996.57
0xdAC...Faf1
0x9d...b52a
11/27/20241:15:44 AMbuy$7,575.76$0.670212.410.00109711,302.93
0x14C...6d1E
0x84...d03d
11/27/20241:14:32 AMbuy$1,733.67$0.64662.840.0010592,681.05
0xDbD...2D20
0x70...0262
11/27/20241:13:41 AMsell$3,642.77$0.64785.970.0010615,623.08
0x5Fe...2565
0x2a...42f2
11/27/20241:12:17 AMbuy$6,775.56$0.642811.110.00105410,539.93
0x933...98C6
0xef...8206
11/27/20241:11:14 AMbuy$8,503.85$0.60413.960.000991614,077.24
0x99C...5C91
0xc3...3ac7
11/27/20241:10:08 AMbuy$1,254.84$0.58062.060.00095312,161.19
0xe17...ee0B
0xb5...4672
11/27/20241:09:11 AMbuy$5,823.36$0.56369.560.000925310,331.2
0x51b...31A9
0x55...a2f8
11/27/20241:08:05 AMbuy$1,729.95$0.5462.840.00089643,168.16
0x74F...eA8F
0xe1...c26d
11/27/20241:07:17 AMsell$1,243.1$0.54212.040.00089012,292.96
0x858...A35C
0x54...4d38
11/27/20241:07:05 AMsell$1,406.32$0.54822.30.00090022,564.88
0xd5c...122A
0xbb...3e83
11/27/20241:05:53 AMbuy$6,925.02$0.53811.370.000883412,869.46
0x3Cb...0dc8
0x56...0469
11/27/20241:04:53 AMbuy$11,178.38$0.496918.350.000815822,492.34
0x5Fe...2565
0xa5...061b