WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYP-WBNB pair

Presyo USD
$0.036
Presyo
0.00005184 WBNB
TVL
$10,356.28
MKT CAP
$55.6K
5m
0%
1h
0%
4h
0%
24h
22.80%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x372fc728F7e9429D8A12d34F022E932510935FA2
DYP:
0x1a3264F2e7b1CFC6220ec9348d33cCF02Af7aaa4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DYP:
142,796.59
Pinagsama WBNB:
$7.45

DYP/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng DYP token sa DEX PancakeSwap ay $0.036. Ang presyo ng DYP ay pataas 22.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,167.30. Ang kontrata ng DYP token ay 0x1a3264F2e7b1CFC6220ec9348d33cCF02Af7aaa4 na may market cap na $55,631.95. Ang kontrata ng liquidity pool ay 0x372fc728F7e9429D8A12d34F022E932510935FA2 na may kabuuang halaga na naka-lock (TVL) na $10,356.29. Ang DYP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYP/WBNB na may kontrata na address 0x372fc728F7e9429D8A12d34F022E932510935FA2 ay $10,356.29.

Ang kabuuang transaksyon ng DYP/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DYP/WBNB pool ay may trading volume na $1,167.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYP sa WBNB ay 0.00005184, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 DYP sa USD ay $0.036 ngayon.

DYP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/27/20246:48:34 AMbuy$49.74$0.0360.071630.000051841,381.53
0x3d3...3eB7
0x20...150d
12/27/20242:08:40 AMsell$61.86$0.035560.089950.000051721,739.2
0x515...e59d
0x2d...0b6c
12/26/20249:45:21 PMbuy$501.31$0.036040.730.0000524815,376.51
0x65A...7675
0xc4...ed5f
12/26/20248:39:18 PMsell$554.38$0.029310.80810.0000427416,922.82
0x06D...7802
0x80...3600
12/25/20249:44:44 AMsell$21.45$0.037730.030520.00005369568.49
0x109...9eeE
0x8b...85d1
12/24/202411:37:02 AMsell$0.4293$0.036880.00062770.0000539111.64
0x448...1E3d
0xb2...2697
12/24/20248:12:37 AMsell$12.98$0.037270.018830.00005405348.44
0x3e4...bf26
0xe5...4a46
12/24/20248:12:37 AMbuy$37.28$0.037280.054070.000054071,000
0x2Da...3454
0x28...cbde
12/24/20248:12:37 AMbuy$12.86$0.036920.018660.00005355348.44
0x3e4...bf26
0x26...feae
12/23/20247:27:05 AMbuy$283.3$0.03370.430.000051168,404.53
0x65A...7675
0x9a...c12e
12/23/20246:31:44 AMsell$8.22$0.032130.012480.00004877255.89
0xB2f...3291
0xad...9479
12/22/20249:43:06 PMsell$48.77$0.0320.075010.000049211,524.08
0xCDf...6D78
0xe0...ffdb
12/22/20242:17:00 PMsell$0.03289$0.032890.00004960.00004961
0xb7A...19cA
0x8c...3dff
12/22/20246:57:42 AMbuy$42.17$0.032560.064120.000049521,294.91
0x2DA...28d3
0x73...2b90
12/21/20242:54:42 PMbuy$23.84$0.032550.035890.00004901732.42
0xCdD...2270
0x36...90a9
12/21/20241:48:57 PMbuy$0.03989$0.032460.000060.000048821.22
0xb7A...19cA
0x4f...a5df
12/21/20241:25:03 PMbuy$25.47$0.032170.03850.00004863791.65
0xbbA...a9E3
0xd6...dd0c
12/20/20247:59:59 PMsell$68.93$0.032740.10250.000048712,105.24
0x6fc...4175
0xe6...4bf9
12/20/20243:49:26 PMsell$351.02$0.032840.52750.0000493610,159
0xD98...D5c4
0xe2...5f2a
12/19/202412:43:57 PMsell$405.53$0.038460.57880.000054910,000
0xD98...D5c4
0x4a...11f1