WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYOR-WBNB pair

Presyo USD
$0.3023
Presyo
0.0002712 WBNB
TVL
$50,884.04
MKT CAP
$30.2K
5m
0%
1h
0%
4h
0.00%
24h
0.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x891Da451EFe977dd24c773b71F274E2523E80a4F
DYOR:
0xD6AfD6bfADE550AD3959460212E2fd1624B8cAc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DYOR:
84,242.09
Pinagsama WBNB:
$22.79

DYOR/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng DYOR token sa DEX PancakeSwap ay $0.3023. Ang presyo ng DYOR ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.76. Ang kontrata ng DYOR token ay 0xD6AfD6bfADE550AD3959460212E2fd1624B8cAc5 na may market cap na $30,238.80. Ang kontrata ng liquidity pool ay 0x891Da451EFe977dd24c773b71F274E2523E80a4F na may kabuuang halaga na naka-lock (TVL) na $50,884.04. Ang DYOR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYOR/WBNB na may kontrata na address 0x891Da451EFe977dd24c773b71F274E2523E80a4F ay $50,884.04.

Ang kabuuang transaksyon ng DYOR/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DYOR/WBNB pool ay may trading volume na $0.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYOR sa WBNB ay 0.0002712, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 DYOR sa USD ay $0.3023 ngayon.

DYOR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/202511:56:05 PMbuy$0.1276$0.30230.00011450.00027120.4221
0x052...70fc
0x0f...845f
10/25/202511:55:53 PMbuy$0.6307$0.30230.00056580.00027122.08
0x052...70fc
0x95...ed26
10/24/20252:42:42 AMbuy$4.88$0.30720.0043110.000271215.89
0x374...B66C
0x6f...e985
10/24/20252:42:42 AMsell$0.099722$0.30570.01285810.00026990.083179
0xC99...A7cD
0xde...67ed
10/24/20252:42:42 AMsell$0.00004861$0.30570.074290.00026990.0001589
0xF54...4092
0xd3...2ac1
10/22/20255:53:32 AMsell$481.68$0.29430.45020.00027511,636.29
0x835...cF68
0x49...ee9b
10/22/20255:33:25 AMsell$0.08984$0.29940.000084170.00028050.2999
0xb39...8591
0x17...ea98
10/21/20259:03:08 PMsell$15.15$0.3030.014030.000280749.99
0xf4e...A58B
0x30...857c
10/21/20254:49:44 PMsell$20.86$0.31130.018830.000281167
0xf4e...A58B
0xd7...cb7b
10/21/20254:22:04 PMbuy$18.09$0.31240.016370.000282557.93
0xf4e...A58B
0xcf...c3bc
10/21/20254:21:44 PMbuy$18.65$0.31190.016870.000282159.8
0xf4e...A58B
0x4c...59ae
10/19/20253:15:42 AMsell$254.14$0.30510.23420.0002811832.95
0x778...2085
0x14...0fc7
10/17/202512:16:05 PMbuy$4.85$0.30650.0045510.000287615.82
0x215...6f21
0xcf...7427
10/16/20252:18:49 PMsell$18.96$0.3340.016250.000286356.76
0xD0F...5ABB
0xf6...dc9d
10/16/202512:25:16 PMsell$74.56$0.33830.063310.0002873220.34
0x44E...55De
0x0e...185d
10/15/20253:31:14 PMbuy$49.54$0.3390.042220.000289146.09
0x6b7...4042
0x3f...88b6
10/15/20257:07:42 AMsell$6.78$0.33910.0057430.000287120
0xf4e...A58B
0xfb...4c8e
10/14/20251:40:29 PMsell$16.64$0.33290.014370.000287449.99
0xf4e...A58B
0xcf...e8b4
10/14/202511:50:37 AMsell$128.24$0.33740.10970.0002889380
0xf4e...A58B
0xb9...cad6
10/14/202511:46:57 AMsell$171.5$0.3430.1460.000292500
0xf4e...A58B
0x73...5a5e