WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYOR-WBNB pair

Presyo USD
$0.2213
Presyo
0.0002579 WBNB
TVL
$38,238.76
MKT CAP
$22.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x891Da451EFe977dd24c773b71F274E2523E80a4F
DYOR:
0xD6AfD6bfADE550AD3959460212E2fd1624B8cAc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DYOR:
86,181.24
Pinagsama WBNB:
$22.28

DYOR/WBNB price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng DYOR token sa DEX PancakeSwap ay $0.2213. Ang presyo ng DYOR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.73. Ang kontrata ng DYOR token ay 0xD6AfD6bfADE550AD3959460212E2fd1624B8cAc5 na may market cap na $22,135.10. Ang kontrata ng liquidity pool ay 0x891Da451EFe977dd24c773b71F274E2523E80a4F na may kabuuang halaga na naka-lock (TVL) na $38,238.76. Ang DYOR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYOR/WBNB na may kontrata na address 0x891Da451EFe977dd24c773b71F274E2523E80a4F ay $38,238.76.

Ang kabuuang transaksyon ng DYOR/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DYOR/WBNB pool ay may trading volume na $4.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYOR sa WBNB ay 0.0002579, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 DYOR sa USD ay $0.2213 ngayon.

DYOR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/31/20251:12:35 AMsell$4.72$0.22130.0055070.000257921.34
0xC5e...0620
0x9b...ec0d
12/26/202511:48:13 AMbuy$0.006209$0.21740.0574060.00025930.02855
0x928...aC69
0x02...27a2
12/26/202511:48:02 AMbuy$0.006208$0.21740.0574030.00025930.02854
0xC3f...FD1d
0xa6...a30c
12/26/202511:47:54 AMbuy$0.008301$0.21740.05990.00025930.03817
0xC9d...0660
0x45...dc0c
12/26/202511:47:52 AMbuy$0.0062$0.21740.0573940.00025930.02851
0xB5C...eff6
0x96...f199
12/26/202511:47:51 AMbuy$0.006213$0.21740.057410.00025930.02857
0x58f...193c
0xff...2e18
12/26/202511:47:46 AMbuy$0.00768$0.21740.0591590.00025930.03531
0x7d1...61AD
0xd8...1fe9
12/26/202511:47:39 AMbuy$0.008301$0.21740.05990.00025930.03817
0xC9d...0660
0x2f...72e3
12/26/202511:47:37 AMbuy$0.006207$0.21740.0574020.00025930.02854
0x58f...193c
0xa1...e72c
12/26/202511:47:13 AMbuy$0.002424$0.21740.0528910.00025930.01114
0x8AD...E63E
0x0c...19ae
12/14/202511:12:29 PMsell$19.42$0.22610.022190.000258385.9
0xBaA...A354
0x90...c4a5
12/07/20252:02:52 PMsell$5.95$0.22880.0067290.000258626.01
0x5b2...4331
0xc2...20c3
12/02/20256:09:47 PMsell$48.85$0.22710.055780.0002593215.08
0x913...13ca
0x66...710e
12/01/20257:36:41 AMsell$200.92$0.21840.24180.0002628920
0x116...Ca35
0x72...7877
11/26/20254:32:00 PMbuy$49.82$0.23160.057280.0002663215.09
0x913...13ca
0x92...2a4e
11/24/20257:54:00 AMsell$1.13$0.22640.0013210.00026425
0xf4e...A58B
0xe1...668e
11/23/20259:34:56 AMsell$1.25$0.22320.0014860.00026435.62
0xb46...79FB
0x31...fb39
11/23/20258:41:30 AMbuy$1.25$0.22290.0015010.00026575.65
0xb46...79FB
0xed...4ed0
11/22/20254:23:44 AMsell$105.74$0.22070.12730.0002658478.95
0x44E...55De
0x56...7473
11/21/20259:51:25 AMsell$10.28$0.21880.012570.000267546.98
0xe87...691C
0x78...1945