WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYOR-WBNB pair

Presyo USD
$0.053516
Presyo
0.082986 WBNB
TVL
$199,503.37
MKT CAP
$351.6K
5m
0%
1h
0%
4h
-0.93%
24h
-0.57%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
147
Telegram price alerts
Pares:
0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8
DYOR:
0x10051147418C42218986CeDD0aDC266441F8a14f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DYOR:
28.33B
Pinagsama WBNB:
$84.83

DYOR/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng DYOR token sa DEX PancakeSwap ay $0.000003516. Ang presyo ng DYOR ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $146.58. Ang kontrata ng DYOR token ay 0x10051147418C42218986CeDD0aDC266441F8a14f na may market cap na $351,645.77. Ang kontrata ng liquidity pool ay 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8 na may kabuuang halaga na naka-lock (TVL) na $199,503.38. Ang DYOR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYOR/WBNB na may kontrata na address 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8 ay $199,503.38.

Ang kabuuang transaksyon ng DYOR/WBNB ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DYOR/WBNB pool ay may trading volume na $146.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYOR sa WBNB ay 0.000000002986, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 DYOR sa USD ay $0.000003516 ngayon.

DYOR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/202510:32:50 AMsell$0.7982$0.0535160.0006780.082986227,008.20x13...2e9d
10/16/20256:39:34 AMsell$1.64$0.0535490.0013870.082986464,457.80xcf...ada6
10/15/202511:11:09 PMsell$51.6$0.0534380.044850.08298815.01M0x87...07da
10/15/202510:24:07 PMsell$1.88$0.053480.0016180.08299541,191.730x72...af98
10/15/20259:26:20 PMbuy$0.2709$0.0534530.00023580.08300578,475.450x12...942e
10/15/20253:02:02 PMsell$17.58$0.0534980.015020.082995.03M0xc2...cd1b
10/15/20251:31:15 PMsell$0.287$0.0535180.0002440.08299181,589.180xb9...ebfa
10/15/20251:25:00 PMsell$17.59$0.0535140.014970.0829915.01M0xb2...d444
10/15/20251:15:23 PMsell$48.51$0.0535060.041410.08299313.83M0xe6...f7bb
10/15/202511:25:49 AMsell$6.39$0.0535360.0054180.0829951.81M0x2f...2c10
10/15/20259:34:11 AMsell$6.23$0.0535630.005240.0829951.75M0x81...0d47
10/15/20254:22:49 AMsell$2.55$0.0536160.0021190.082996707,500.940xb4...ba47
10/15/20252:46:34 AMsell$1.64$0.0536280.0013610.082996454,513.540x7d...306e
10/15/20252:30:32 AMsell$3.42$0.0536460.0028160.082996940,091.820xa2...0941
10/15/202512:46:51 AMsell$0.1294$0.0536040.00010760.08299635,920.710xca...7dfa
10/14/202510:21:00 PMbuy$0.8828$0.0536640.00072550.083011240,924.520x28...ea26
10/14/20258:57:23 PMsell$7.39$0.0536370.0060940.0829962.03M0xb0...5cb6
10/14/20258:05:51 PMsell$1.88$0.0536180.0015620.082996521,357.490x8c...1ea5
10/14/20257:30:42 PMsell$1.36$0.0536350.0011270.082997376,070.40x40...db93
10/14/20257:11:04 PMsell$1.36$0.053640.0011270.082997376,070.970x4d...dfa7