WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYOR-WBNB pair

Presyo USD
$0.052829
Presyo
0.082859 WBNB
TVL
$164,390.23
MKT CAP
$283K
5m
0%
1h
0%
4h
0.09%
24h
-0.46%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
76
Telegram price alerts
Pares:
0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8
DYOR:
0x10051147418C42218986CeDD0aDC266441F8a14f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DYOR:
28.98B
Pinagsama WBNB:
$83.05

DYOR/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng DYOR token sa DEX PancakeSwap ay $0.000002829. Ang presyo ng DYOR ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $76.19. Ang kontrata ng DYOR token ay 0x10051147418C42218986CeDD0aDC266441F8a14f na may market cap na $282,964.47. Ang kontrata ng liquidity pool ay 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8 na may kabuuang halaga na naka-lock (TVL) na $164,390.23. Ang DYOR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYOR/WBNB na may kontrata na address 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8 ay $164,390.23.

Ang kabuuang transaksyon ng DYOR/WBNB ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DYOR/WBNB pool ay may trading volume na $76.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYOR sa WBNB ay 0.000000002859, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DYOR sa USD ay $0.000002829 ngayon.

DYOR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20255:30:57 PMsell$0.07892$0.0528290.000079740.08285927,891.43
0x94C...15aa
0x68...ff4f
11/08/20254:29:01 PMsell$5.33$0.0528360.0053810.0828591.88M
0xe22...dB6D
0x68...24bf
11/08/20254:29:01 PMsell$26.75$0.0528370.026960.082869.43M
0xe22...dB6D
0x68...24bf
11/08/20254:01:07 PMsell$21.4$0.0528270.021670.0828627.57M
0x4f3...2cDd
0xc8...95e8
11/08/202512:56:45 PMsell$0.1252$0.0528280.00012670.08286244,276.98
0x74E...0959
0xeb...53a1
11/08/202510:01:01 AMsell$21.66$0.052860.021680.0828637.57M
0x4f3...2cDd
0x3f...5d7c
11/08/20254:11:26 AMsell$0.04398$0.0528480.000044210.08286415,437.72
0xAb7...454f
0x16...66d2
11/08/20253:23:00 AMsell$0.2755$0.052880.0002740.08286495,661.29
0x04c...f2f2
0xf2...5dfa
11/07/202510:49:57 PMbuy$0.04122$0.0528570.000041530.08287814,428.72
0xF21...0943
0xd3...8f1f
11/07/202510:47:35 PMbuy$0.4603$0.0528420.00046610.082878161,928.08
0xF21...0943
0x21...da15
11/07/20257:24:47 AMsell$3.12$0.0527620.0032390.0828641.13M
0xADe...01e7
0xa5...6d5a
11/07/20254:26:29 AMsell$1.88$0.0527530.0019580.082864683,773.78
0x9C8...77e0
0x07...2a23
11/06/20259:34:40 PMsell$2.33$0.0527190.0024610.082864859,071.46
0xfaB...979F
0x40...5c2b
11/06/20258:30:42 PMsell$0.06536$0.0527250.00006870.08286423,982.4
0x487...0454
0x1f...7549
11/06/20252:15:07 PMsell$1.96$0.0527090.0020810.082864726,466.53
0x16e...AA8D
0xc9...d86d
11/06/202512:12:32 PMsell$0.03207$0.0527270.000033680.08286511,756.42
0xD1c...E30a
0x14...78dc
11/06/20259:37:16 AMsell$1$0.0527270.0010550.082865368,555.94
0x625...CA91
0xe1...5357
11/05/202510:08:15 PMsell$44.83$0.0527280.047110.08286616.43M
0xDf1...466E
0x21...008b
11/05/20256:22:15 PMsell$1.19$0.0527650.001240.082868432,454.58
0xBa0...e3d5
0x0e...ddf3
11/05/20253:57:46 PMsell$2.17$0.0527550.0022680.082868790,851.73
0x636...66b9
0x8a...0e84