WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYOR-WBNB pair

Presyo USD
$0.051449
Presyo
0.082634 WBNB
TVL
$87,867.53
MKT CAP
$144.9K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
385
Telegram price alerts
Pares:
0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8
DYOR:
0x10051147418C42218986CeDD0aDC266441F8a14f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DYOR:
30.39B
Pinagsama WBNB:
$79.86

DYOR/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng DYOR token sa DEX PancakeSwap ay $0.000001449. Ang presyo ng DYOR ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $384.53. Ang kontrata ng DYOR token ay 0x10051147418C42218986CeDD0aDC266441F8a14f na may market cap na $144,908.87. Ang kontrata ng liquidity pool ay 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8 na may kabuuang halaga na naka-lock (TVL) na $87,867.53. Ang DYOR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYOR/WBNB na may kontrata na address 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8 ay $87,867.53.

Ang kabuuang transaksyon ng DYOR/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DYOR/WBNB pool ay may trading volume na $384.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYOR sa WBNB ay 0.000000002634, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 DYOR sa USD ay $0.000001449 ngayon.

DYOR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20265:32:32 AMbuy$1.05$0.0514490.0019090.082634724,954.78
0xf3f...0278
0x53...830f
06/28/20268:04:08 PMsell$0.5514$0.0514430.0010010.082621382,051.57
0x9D1...3a83
0x9c...9d4b
06/28/20262:18:33 PMsell$13.73$0.0514560.024720.0826219.43M
0x9B6...2e2D
0xbf...6c20
06/28/20261:58:39 PMsell$13.73$0.0514570.024730.0826239.43M
0x483...E545
0x38...100c
06/28/20261:14:25 PMsell$13.74$0.0514570.024750.0826259.43M
0x0fF...74ff
0x6c...5106
06/28/20261:14:25 PMsell$327.75$0.0514680.59030.082645223.16M
0x0fF...74ff
0x6c...5106
06/28/20261:14:25 PMsell$13.95$0.051480.025130.0826659.43M
0x0fF...74ff
0x6c...5106
06/27/20262:59:51 PMsell$0.04891$0.0515050.000086630.08266632,489.27
0xc60...9068
0x67...59a7
06/27/20261:16:24 PMbuy$0.002343$0.0515120.0541520.082681,549.46
0xB5C...eff6
0x1b...1715
06/27/20261:00:05 PMsell$41.68$0.0515060.073840.08266927.67M
0x62e...5C18
0x15...4510
06/27/20261:00:05 PMsell$14.22$0.0515080.025190.0826729.43M
0x62e...5C18
0x15...4510
06/27/202612:58:39 PMsell$14.22$0.0515090.025210.0826749.43M
0x3BB...Da57
0x32...75f4
06/27/202611:06:25 AMsell$14.22$0.0515080.025220.0826759.43M
0x045...86B0
0x4f...66e9
06/27/202610:16:44 AMsell$14.25$0.0515110.025240.0826779.43M
0x708...766a
0xb5...3c85
06/27/202610:16:44 AMsell$0.04022$0.0515110.000071260.08267626,623.46
0x708...766a
0xb5...3c85
06/27/202610:15:57 AMbuy$0.00336$0.0515190.0559520.0826912,211.32
0xd0E...3042
0x57...5f7e
06/27/202610:14:37 AMsell$14.25$0.0515110.025260.0826799.43M
0x123...F5de
0xdf...2a7e
06/27/202610:14:37 AMsell$633.54$0.0515331.120.082717413.13M
0x123...F5de
0xdf...2a7e
06/27/202610:14:37 AMsell$14.66$0.0515550.025980.0827569.43M
0x123...F5de
0xdf...2a7e
06/27/20263:26:55 AMsell$0.4603$0.0515620.00081210.082756294,592.92
0x855...3B0B
0xaa...47ad