WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYOR-WBNB pair

Presyo USD
$0.051793
Presyo
0.082841 WBNB
TVL
$104,568.83
MKT CAP
$179.3K
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
54
Telegram price alerts
Pares:
0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8
DYOR:
0x10051147418C42218986CeDD0aDC266441F8a14f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DYOR:
29.2B
Pinagsama WBNB:
$82.83

DYOR/WBNB price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng DYOR token sa DEX PancakeSwap ay $0.000001793. Ang presyo ng DYOR ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $53.89. Ang kontrata ng DYOR token ay 0x10051147418C42218986CeDD0aDC266441F8a14f na may market cap na $179,320.20. Ang kontrata ng liquidity pool ay 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8 na may kabuuang halaga na naka-lock (TVL) na $104,568.83. Ang DYOR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYOR/WBNB na may kontrata na address 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8 ay $104,568.83.

Ang kabuuang transaksyon ng DYOR/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DYOR/WBNB pool ay may trading volume na $53.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYOR sa WBNB ay 0.000000002841, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 DYOR sa USD ay $0.000001793 ngayon.

DYOR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/20267:35:45 AMbuy$49.99$0.0517930.079210.08284127.88M
0xcb0...BeCa
0x27...9f6e
04/25/20261:56:52 PMsell$3.88$0.0517840.0061510.0828242.18M
0xB0c...f173
0x4f...d944
04/23/20266:24:41 PMsell$2.12$0.0517920.0033420.0828241.18M
0xB83...87b4
0xee...1e91
04/23/20264:52:02 AMsell$0.3075$0.0517960.00048360.082824171,225.89
0x50e...8f7E
0x06...decb
04/22/202611:50:24 PMsell$4.52$0.0518020.0070970.0828252.51M
0x0D3...0c9c
0x54...7f12
04/22/20266:30:13 PMbuy$2.97$0.0518330.0046080.0828391.62M
0xB83...87b4
0x05...c7fa
04/22/20266:26:39 PMsell$1.3$0.0518240.002020.082825715,358.95
0xB83...87b4
0x06...9277
04/22/20268:44:04 AMbuy$0.4975$0.0518210.00077550.082839273,131.73
0xEa8...178E
0xe0...ef96
04/22/20264:24:20 AMsell$35.91$0.0518060.05620.08282719.88M
0xb00...DD77
0x96...2d68
04/22/20263:03:57 AMbuy$49.6$0.0518180.077510.08284227.27M
0xb00...DD77
0xa2...e23e
04/22/20263:03:57 AMsell$17.07$0.051810.026680.0828299.43M
0xb00...DD77
0xa2...e23e
04/21/20266:50:43 PMsell$13.15$0.0517770.020920.0828267.4M
0x258...c093
0x98...6541
04/21/20264:15:20 PMsell$0.4317$0.0517880.00068240.082826241,418.44
0xed1...Ab69
0xa8...b88b
04/21/20264:12:15 PMbuy$0.599$0.0517960.00094750.082841333,498.24
0xed1...Ab69
0xc8...4bad
04/21/20261:03:35 PMsell$10.1$0.0517860.015980.0828275.65M
0xB0B...3b91
0x8e...8219
04/21/20261:03:03 PMbuy$12.4$0.0517950.019630.0828416.91M
0xB0B...3b91
0x10...0b8a
04/20/20263:52:47 PMsell$71.87$0.0517760.11450.0828340.46M
0xeb5...D3E9
0x01...4152
04/19/20266:24:14 PMbuy$3.1$0.0517670.0050.0828481.76M
0x0d4...e4BB
0x21...66db
04/19/20265:21:27 PMbuy$3.12$0.0517780.0050.0828481.76M
0x0d4...e4BB
0xd8...fe76
04/19/20265:18:52 PMbuy$3.12$0.0517770.0050.0828471.76M
0x0d4...e4BB
0xa1...17c1