WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYOR-WBNB pair

Presyo USD
$0.051795
Presyo
0.082607 WBNB
TVL
$109,690.1
MKT CAP
$179.5K
5m
0%
1h
0%
4h
0%
24h
-1.01%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8
DYOR:
0x10051147418C42218986CeDD0aDC266441F8a14f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DYOR:
30.48B
Pinagsama WBNB:
$79.66

DYOR/WBNB price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng DYOR token sa DEX PancakeSwap ay $0.000001795. Ang presyo ng DYOR ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.08. Ang kontrata ng DYOR token ay 0x10051147418C42218986CeDD0aDC266441F8a14f na may market cap na $179,501.40. Ang kontrata ng liquidity pool ay 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8 na may kabuuang halaga na naka-lock (TVL) na $109,690.10. Ang DYOR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYOR/WBNB na may kontrata na address 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8 ay $109,690.10.

Ang kabuuang transaksyon ng DYOR/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DYOR/WBNB pool ay may trading volume na $5.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYOR sa WBNB ay 0.000000002607, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DYOR sa USD ay $0.000001795 ngayon.

DYOR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/20268:49:10 AMsell$4.28$0.0517950.006230.0826072.39M
0x3DD...0dEa
0x19...9ad7
08/31/20265:01:20 AMsell$0.06417$0.0517810.000093940.08260736,027.27
0x405...9334
0xef...ee6e
08/30/20265:59:41 PMsell$0.2375$0.0518210.00034010.082607130,452.3
0x35e...1258
0x56...ced8
08/30/20263:25:10 PMsell$0.171$0.0518250.00024420.08260793,682.33
0x9E2...F5E6
0x8a...fec6
08/30/20261:06:51 PMsell$0.02602$0.0518190.00003730.08260714,304.23
0x83f...aD43
0x87...8620
08/30/202611:28:32 AMsell$0.2951$0.0518130.00042440.082607162,779.4
0xC90...4b37
0x37...c8f9
08/30/20267:44:26 AMsell$1.49$0.0518070.0021550.082607826,556.89
0xadF...02F4
0x8f...e562
08/30/20265:37:13 AMbuy$1.84$0.0518120.0026740.082621.02M
0xadF...02F4
0xd8...fdac
08/29/20262:57:54 PMsell$0.573$0.0518030.00082830.082607317,673.81
0x95a...ad5C
0x6e...5300
08/29/20261:12:21 PMsell$7.43$0.0517950.010790.0826084.14M
0x62a...0801
0x1f...fe0c
08/29/20262:35:55 AMbuy$2.05$0.0518070.0029790.0826211.14M
0x61b...dbE7
0x99...5c29
08/28/20266:44:40 AMsell$0.02502$0.0518620.000035030.08260813,433.68
0xe90...A765
0xb1...b787
08/28/20264:31:51 AMsell$1.25$0.0518540.0017650.082608676,995.24
0xC6D...7d7B
0x1e...7465
08/27/20266:36:02 PMsell$0.02881$0.0518450.000040710.08260815,610.87
0xc83...9A29
0x36...8b7f
08/27/202610:41:35 AMsell$7.6$0.0518390.010780.0826084.14M
0xeC7...f46C
0xd9...39a6
08/26/20265:10:32 PMsell$0.0001283$0.0518180.0618410.08260970.57
0xB1B...9842
0x4b...e62f
08/26/20263:52:24 PMbuy$1.38$0.0518280.001990.082622758,945.26
0x180...CAFC
0xcd...ba10
08/25/20269:57:05 PMsell$0.1339$0.0518090.00019310.08260874,035.85
0x7e8...f3f4
0xd8...3a77
08/25/20267:54:25 PMsell$1$0.0518170.0014420.082608552,941.58
0xF8D...62E7
0x3a...456a
08/25/20269:48:19 AMsell$0.1057$0.051830.00015070.08260957,774.14
0x2F7...512d
0xb6...871b