WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYOR-WBNB pair

Presyo USD
$0.051829
Presyo
0.082554 WBNB
TVL
$112,964.95
MKT CAP
$183K
5m
0%
1h
0%
4h
-0.54%
24h
2.66%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
57
Telegram price alerts
Pares:
0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8
DYOR:
0x10051147418C42218986CeDD0aDC266441F8a14f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DYOR:
30.82B
Pinagsama WBNB:
$78.85

DYOR/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng DYOR token sa DEX PancakeSwap ay $0.000001829. Ang presyo ng DYOR ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $56.90. Ang kontrata ng DYOR token ay 0x10051147418C42218986CeDD0aDC266441F8a14f na may market cap na $182,987.02. Ang kontrata ng liquidity pool ay 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8 na may kabuuang halaga na naka-lock (TVL) na $112,964.96. Ang DYOR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYOR/WBNB na may kontrata na address 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8 ay $112,964.96.

Ang kabuuang transaksyon ng DYOR/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DYOR/WBNB pool ay may trading volume na $56.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYOR sa WBNB ay 0.000000002554, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 DYOR sa USD ay $0.000001829 ngayon.

DYOR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20267:24:33 PMsell$54.03$0.0518290.075440.08255429.53M
0x619...38D1
0x46...91ec
11/04/20264:53:12 PMsell$0.3705$0.0518390.00051490.082557201,391
0xe47...BEbA
0x7a...f2a7
11/04/20263:06:59 PMsell$2.11$0.0518320.0029510.0825571.15M
0x26e...4cAF
0x25...368b
11/03/20267:43:32 PMsell$0.3766$0.0517820.00054040.082557211,315.48
0xb38...58Fe
0x64...c1f0
11/03/20261:37:32 PMsell$0.1606$0.0517910.00022920.08255789,652.11
0x0f2...Df68
0xc0...63ea
11/03/20261:26:35 PMsell$18.82$0.0517910.026870.08255810.51M
0x84d...f3F4
0x2c...7a69
11/02/20269:27:29 AMbuy$4.96$0.0518230.0070070.0825712.72M
0x8E9...E11F
0xac...5925
11/02/20263:02:26 AMsell$0.4774$0.0518220.00067030.082558261,996.4
0xe91...114b
0x82...8874
11/01/20268:47:39 PMsell$0.2832$0.0518130.00039960.082558156,176.92
0xA4A...a57D
0xd4...483f
10/30/20264:10:26 PMsell$0.5535$0.0517940.0007890.082558308,363.45
0x69c...0C93
0xf3...e1f1
10/30/20262:53:24 PMsell$2.83$0.0517870.0040590.0825591.59M
0xCbc...96F8
0xc6...efb9
10/29/20261:01:29 AMsell$1.08$0.0519330.001430.082559558,926.43
0x1f8...d980
0xa2...cbfb
10/28/20262:13:47 PMsell$0.14$0.0519180.00018670.08255972,972.64
0xf9c...5e26
0xc1...3b38
10/27/20269:18:34 PMsell$0.1471$0.0519130.00019690.08255976,936.7
0xBC1...52B8
0x23...f4a1
10/27/20266:39:49 PMsell$0.9982$0.0519180.0013310.082559520,346.97
0xf42...892f
0x97...254f
10/27/20263:52:32 PMsell$5.91$0.0519220.0078820.0825593.08M
0x57E...27B2
0x3e...aa7f
10/27/20262:24:37 PMsell$0.1674$0.0518990.00022570.0825688,165.57
0xda6...D6Da
0xb4...00e5
10/27/20261:01:07 AMbuy$1.37$0.0519160.0018490.082572718,777
0xe91...114b
0x1b...72f4
10/26/20266:21:01 PMsell$0.1527$0.0519080.00020490.0825680,059.23
0x4dB...1EFB
0xb3...bc8d
10/26/202612:10:00 PMsell$0.3534$0.05190.00047610.08256185,975.47
0xB06...1C63
0x47...75b9