WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYOR-WBNB pair

Presyo USD
$0.051638
Presyo
0.08277 WBNB
TVL
$97,043.33
MKT CAP
$163.9K
5m
0%
1h
0%
4h
0%
24h
2.44%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
23
Telegram price alerts
Pares:
0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8
DYOR:
0x10051147418C42218986CeDD0aDC266441F8a14f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DYOR:
29.54B
Pinagsama WBNB:
$82.03

DYOR/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng DYOR token sa DEX PancakeSwap ay $0.000001638. Ang presyo ng DYOR ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $23.31. Ang kontrata ng DYOR token ay 0x10051147418C42218986CeDD0aDC266441F8a14f na may market cap na $163,864.92. Ang kontrata ng liquidity pool ay 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8 na may kabuuang halaga na naka-lock (TVL) na $97,043.34. Ang DYOR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYOR/WBNB na may kontrata na address 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8 ay $97,043.34.

Ang kabuuang transaksyon ng DYOR/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DYOR/WBNB pool ay may trading volume na $23.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYOR sa WBNB ay 0.00000000277, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 DYOR sa USD ay $0.000001638 ngayon.

DYOR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20267:11:29 PMsell$0.01839$0.0516380.00003110.0827711,226.66
0x0a8...2Fd2
0xf1...de4f
06/07/202610:05:15 AMsell$3.62$0.0516380.0061360.082772.21M
0x3Dc...069f
0x2a...4c96
06/07/202612:49:25 AMsell$0.4521$0.0515910.00078730.08277284,143.42
0xC47...E2f1
0xc4...1be3
06/07/202612:09:24 AMsell$19.16$0.0515920.033360.08277212.04M
0xF42...F368
0x52...5ff1
06/06/20269:51:29 PMsell$0.03886$0.0515990.000067370.08277324,293.81
0x49F...dEAd
0xf1...37ac
06/06/202612:59:04 PMsell$0.0917$0.0515970.00015920.08277357,410.91
0x49F...dEAd
0xa8...6444
06/06/202612:43:06 PMbuy$0.00002035$0.0515980.0735490.08278712.73
0x98A...2EF0
0x21...a3bd
06/06/20269:40:48 AMsell$0.3801$0.0516110.00065410.082773235,878.32
0x6B5...2405
0xc9...1892
06/06/20268:40:26 AMsell$0.2545$0.0516140.00043710.082773157,622.4
0x201...A9E7
0x08...a3ca
06/06/20262:50:16 AMsell$5.82$0.0516040.010060.0827733.63M
0x489...f148
0x89...ce19
06/05/202610:31:49 PMbuy$0.009299$0.0516070.000016120.0827875,785.38
0x0fc...B4D3
0x73...14a5
06/04/20268:41:49 PMsell$0.2647$0.0516810.00043680.082773157,466.38
0xa29...a455
0x65...252f
06/03/20265:33:07 PMsell$18.9$0.0517390.030160.08277510.87M
0xe25...F82F
0x66...f11b
06/03/20264:50:45 PMsell$29.71$0.0517380.047470.08277717.09M
0x4E6...707d
0xb7...97eb
06/02/20266:14:12 PMsell$5.83$0.0518520.0087480.0827793.15M
0xF63...ed72
0x35...8852
06/02/20265:53:55 PMbuy$0.1327$0.0518630.0001990.08279371,229.37
0x180...CAFC
0xce...17ab
06/01/20269:29:27 PMsell$0.08227$0.0519250.00011870.08277942,727.49
0xbc0...fDa2
0x75...de42
05/31/20267:52:26 PMsell$3.44$0.0519720.004860.082781.75M
0x875...1730
0x12...35f4
05/31/20266:25:03 PMsell$18.63$0.0519760.026220.0827819.43M
0xa73...576d
0xfa...9cd0
05/31/202611:00:32 AMsell$43.22$0.0520080.059920.08278321.53M
0x9c9...0E7f
0x5f...ff94