WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYOR-WBNB pair

Presyo USD
$0.051514
Presyo
0.082621 WBNB
TVL
$92,289.33
MKT CAP
$151.4K
5m
0%
1h
0%
4h
0.01%
24h
1.84%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8
DYOR:
0x10051147418C42218986CeDD0aDC266441F8a14f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DYOR:
30.39B
Pinagsama WBNB:
$79.86

DYOR/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng DYOR token sa DEX PancakeSwap ay $0.000001514. Ang presyo ng DYOR ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.32. Ang kontrata ng DYOR token ay 0x10051147418C42218986CeDD0aDC266441F8a14f na may market cap na $151,439.24. Ang kontrata ng liquidity pool ay 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8 na may kabuuang halaga na naka-lock (TVL) na $92,289.34. Ang DYOR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYOR/WBNB na may kontrata na address 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8 ay $92,289.34.

Ang kabuuang transaksyon ng DYOR/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DYOR/WBNB pool ay may trading volume na $1.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYOR sa WBNB ay 0.000000002621, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 DYOR sa USD ay $0.000001514 ngayon.

DYOR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20268:56:12 AMsell$0.053481$0.0515140.0860250.0826212.29
0x50e...a70c
0x2e...ba4c
07/21/20268:55:36 AMsell$1.22$0.0515140.0021220.082621809,606.95
0x50e...a70c
0x33...9d19
07/20/20262:59:45 PMsell$0.09368$0.0514870.00016510.08262162,997.35
0x464...a257
0xae...c17a
07/19/20268:51:38 PMbuy$0.1498$0.0514990.00026310.08263499,891.85
0x1b5...9830
0x2e...6601
07/19/202610:24:47 AMbuy$0.1922$0.0514950.00033850.082634128,501.31
0x76b...7D38
0x09...0edf
07/19/202610:19:04 AMbuy$0.02837$0.0514950.000049960.08263418,967
0x76b...7D38
0x24...9f12
07/18/20261:33:59 AMsell$0.1662$0.0514850.00029330.082621111,901.64
0x504...51eB
0x60...d2a6
07/12/20267:02:09 PMsell$13.28$0.0515190.022910.0826218.74M
0x7fA...6B8d
0xed...f261
07/11/20266:50:36 PMsell$1.55$0.0515230.0026840.0826221.02M
0x509...d556
0xc3...acec
07/11/20262:44:12 PMsell$0.7671$0.0515250.0013180.082622502,717.66
0x610...3Ef9
0x53...14a3
07/11/20265:59:24 AMsell$0.2712$0.0515090.00047140.082622179,729.61
0xbF4...06D3
0x0e...88e2
07/10/20264:07:46 AMsell$0.071685$0.0515110.01029250.0826220.01115
0x269...47Ae
0x6b...8b6d
07/09/20265:43:34 AMsell$0.0274$0.0514960.000048030.08262218,313.42
0xc8C...c5C7
0xb3...a6c1
07/08/20266:16:46 AMsell$0.06255$0.0514890.00011010.08262242,005.72
0x39F...762A
0xce...0e3b
07/08/202612:09:17 AMbuy$2.86$0.0515190.0049650.0826351.88M
0x61b...dbE7
0xb9...e01b
07/07/20263:51:14 AMbuy$5.74$0.0515250.009930.0826353.77M
0x48e...eEfA
0xac...8830
07/07/20261:50:46 AMsell$0.3074$0.051530.00052660.082622200,874.06
0x57f...fD70
0x23...4f60
07/05/202610:33:51 AMsell$0.05763$0.0515070.00010020.08262238,228.12
0xF4b...2D19
0x74...d6ad
07/05/20265:00:36 AMbuy$7.94$0.0515050.01390.0826345.28M
0x48e...eEfA
0xfc...a64a
07/04/202611:20:24 PMsell$0.4218$0.0515060.00073380.082621279,981.8
0x6Ed...4000
0xcd...c427