WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYOR-WBNB pair

Presyo USD
$0.052449
Presyo
0.082864 WBNB
TVL
$141,946.79
MKT CAP
$244.9K
5m
0%
1h
0%
4h
-0.45%
24h
2.51%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
790
Telegram price alerts
Pares:
0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8
DYOR:
0x10051147418C42218986CeDD0aDC266441F8a14f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DYOR:
29.05B
Pinagsama WBNB:
$83.01

DYOR/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng DYOR token sa DEX PancakeSwap ay $0.000002449. Ang presyo ng DYOR ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $789.64. Ang kontrata ng DYOR token ay 0x10051147418C42218986CeDD0aDC266441F8a14f na may market cap na $244,903.41. Ang kontrata ng liquidity pool ay 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8 na may kabuuang halaga na naka-lock (TVL) na $141,946.79. Ang DYOR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYOR/WBNB na may kontrata na address 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8 ay $141,946.79.

Ang kabuuang transaksyon ng DYOR/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DYOR/WBNB pool ay may trading volume na $789.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYOR sa WBNB ay 0.000000002864, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 DYOR sa USD ay $0.000002449 ngayon.

DYOR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20254:06:03 AMsell$341.29$0.0524490.39910.082864139.36M
0xC11...2BE6
0x29...0405
12/20/20254:06:03 AMsell$23.2$0.0524610.027140.0828799.43M
0xC11...2BE6
0x29...0405
12/20/20254:03:29 AMbuy$423.21$0.052460.4950.082877172.03M
0xC11...2BE6
0xc8...1a34
12/19/20258:50:47 PMsell$1.64$0.0524520.0019060.082846669,997.91
0x970...63c0
0x90...6729
12/19/20251:32:54 PMsell$0.1602$0.0524160.00018870.08284666,310.38
0x0B0...26ca
0x97...8874
12/19/20255:25:33 AMsell$0.1125$0.0523890.0001340.08284647,095.88
0x068...963E
0xd8...f0fa
12/18/20259:22:39 PMsell$1.2$0.0523530.0014610.082846513,440.67
0xb9C...bAa4
0x7d...80a1
12/18/20257:25:11 PMsell$1.14$0.0523550.0013780.082846484,174.36
0x711...C62d
0xd7...40ca
12/18/20256:40:39 PMsell$8.48$0.0523830.010130.0828463.56M
0x77d...a63d
0xb2...9e3b
12/18/20258:17:13 AMbuy$1.68$0.0523910.0020150.082861704,306.33
0xb9C...bAa4
0x5c...f88c
12/18/20257:06:21 AMbuy$3.07$0.0523910.0036790.0828611.29M
0x629...888a
0x79...c9c3
12/18/20255:45:14 AMsell$8.7$0.0523640.010480.0828473.68M
0x311...FCcC
0x33...702d
12/18/20253:38:53 AMsell$1.81$0.0523850.002170.082847762,283.23
0x25B...e116
0xfc...b158
12/18/202512:02:52 AMsell$0.02102$0.0524010.000024920.0828478,753.69
0xBdb...e07d
0x82...f2ac
12/18/202512:02:52 AMsell$22.65$0.0524020.026850.0828489.43M
0xBdb...e07d
0x82...f2ac
12/17/202512:42:25 PMbuy$11.21$0.0524660.013010.0828634.55M
0x311...FCcC
0x7d...8772
12/17/20257:06:19 AMsell$0.08127$0.0524710.000093680.08284832,888.78
0x020...0000
0xfd...94d9
12/17/20257:06:19 AMsell$23.3$0.0524720.026860.0828499.43M
0x020...0000
0xfd...94d9
12/17/202512:13:12 AMbuy$6.88$0.0524940.0079070.0828642.76M
0xcb0...BeCa
0x6b...9aa7
12/16/202510:27:18 PMbuy$4.34$0.0525060.0049650.0828651.73M
0xec3...B4D2
0x0a...4ed8