WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYOR-WBNB pair

Presyo USD
$0.051579
Presyo
0.082633 WBNB
TVL
$95,894.92
MKT CAP
$158K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
88
Telegram price alerts
Pares:
0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8
DYOR:
0x10051147418C42218986CeDD0aDC266441F8a14f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DYOR:
30.37B
Pinagsama WBNB:
$79.93

DYOR/WBNB price stats sa BNB Chain

Noong Agosto 11, 2026, ang kasalukuyang presyo ng DYOR token sa DEX PancakeSwap ay $0.000001579. Ang presyo ng DYOR ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $88.38. Ang kontrata ng DYOR token ay 0x10051147418C42218986CeDD0aDC266441F8a14f na may market cap na $157,992.97. Ang kontrata ng liquidity pool ay 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8 na may kabuuang halaga na naka-lock (TVL) na $95,894.93. Ang DYOR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYOR/WBNB na may kontrata na address 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8 ay $95,894.93.

Ang kabuuang transaksyon ng DYOR/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DYOR/WBNB pool ay may trading volume na $88.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYOR sa WBNB ay 0.000000002633, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 DYOR sa USD ay $0.000001579 ngayon.

DYOR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/10/20266:44:38 PMbuy$87.19$0.0515790.14530.08263355.19M
0x9c9...0E7f
0xbe...987c
08/10/20262:18:18 PMsell$1.03$0.0515730.0017190.082616657,258.18
0xe2f...d429
0xd0...db23
08/09/202611:39:09 PMsell$0.02815$0.0515770.000046680.08261617,845.49
0x158...09Df
0x13...b98e
08/09/20268:38:01 PMsell$0.1212$0.051590.00019940.08261676,244.29
0x07C...DDdD
0x61...07ca
08/07/202611:05:27 PMsell$1.28$0.051550.0021630.082616826,818.48
0x7A5...eb0C
0xe5...c2ae
08/07/20268:14:01 PMsell$0.2792$0.0515520.00047070.082616179,934.89
0x360...949f
0xa9...3cd2
08/06/20267:43:49 AMsell$0.0123238$0.0515570.0155440.0826150.06208
0xF8d...5de3
0xf9...a562
08/06/20267:43:36 AMsell$0.02806$0.0515580.000047120.08261618,014.07
0xF8d...5de3
0xb9...d47e
08/03/20263:36:01 PMsell$0.01396$0.0515480.000023590.0826169,017.1
0x69b...6569
0xc9...c202
08/03/20263:01:54 PMsell$20.77$0.0515450.035180.08261713.44M
0x6bc...4373
0xb5...a40f
08/03/202611:16:03 AMsell$2.28$0.0515360.0038910.0826181.49M
0x09A...748E
0x0c...3d39
08/02/20268:12:35 AMsell$0.1081$0.051530.0001850.08261870,646.73
0x666...3F66
0xe5...7e8d
08/02/20266:00:00 AMsell$0.5763$0.0515310.00098570.082618376,391.4
0x058...d28F
0x7d...d3e4
08/02/20264:50:07 AMsell$0.09368$0.0515310.00016010.08261861,155.15
0xbE0...7ACB
0x79...a14e
08/02/20263:55:08 AMsell$0.2457$0.0515250.00042190.082618161,106.74
0x723...4d90
0x2a...9184
07/28/20268:10:29 PMsell$11.1$0.0514960.019430.0826197.42M
0x784...6606
0xb7...8b10
07/26/20263:22:49 PMsell$0.385$0.0515010.00067170.08262256,385.65
0x66D...9363
0x9f...9639
07/26/20262:02:35 AMsell$0.2226$0.0514940.00039030.08262148,985.86
0x6fE...BA79
0xc4...d04f
07/23/20262:23:56 PMsell$0.6227$0.0514860.0010980.08262419,027.85
0x87C...2C53
0xef...4129
07/23/202612:24:37 AMsell$0.1434$0.0514980.00025080.0826295,733.15
0x614...3D11
0x8b...2732