WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYOR-WBNB pair

Presyo USD
$0.052663
Presyo
0.083086 WBNB
TVL
$148,338.66
MKT CAP
$266.9K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8
DYOR:
0x10051147418C42218986CeDD0aDC266441F8a14f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DYOR:
27.78B
Pinagsama WBNB:
$85.96

DYOR/WBNB price stats sa BNB Chain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng DYOR token sa DEX PancakeSwap ay $0.000002663. Ang presyo ng DYOR ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $18.44. Ang kontrata ng DYOR token ay 0x10051147418C42218986CeDD0aDC266441F8a14f na may market cap na $266,946.20. Ang kontrata ng liquidity pool ay 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8 na may kabuuang halaga na naka-lock (TVL) na $148,338.66. Ang DYOR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYOR/WBNB na may kontrata na address 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8 ay $148,338.66.

Ang kabuuang transaksyon ng DYOR/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DYOR/WBNB pool ay may trading volume na $18.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYOR sa WBNB ay 0.000000003086, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DYOR sa USD ay $0.000002663 ngayon.

DYOR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/20255:52:08 PMsell$17.58$0.0526630.020380.0830866.6M
0xc2C...9fFE
0xae...c81a
08/31/20255:22:45 AMbuy$0.8592$0.0526690.0010.083107321,827.67
0x9F2...4a99
0x0b...5cad
08/29/202511:38:14 PMsell$0.04717$0.0526630.000054790.08309317,714.47
0x60a...e9b1
0x73...a34f
08/29/202512:40:07 PMsell$0.1978$0.0526650.00022950.08309374,212.97
0x42d...b9f6
0x15...8ef9
08/28/202510:44:53 PMsell$2.36$0.0527050.0027020.083093873,575.1
0xFFa...305E
0x3b...c931
08/28/20259:09:34 PMbuy$5.2$0.0527050.0059820.0831081.92M
0x938...a4B3
0x2c...fc12
08/28/20257:20:36 PMsell$6.39$0.0526950.0073350.0830932.37M
0xB70...0eB6
0x98...d5ad
08/28/20255:09:36 PMsell$1.33$0.0527010.0015270.083093493,681.16
0x995...75Bd
0xe8...6ef4
08/27/20258:13:29 PMsell$0.002673$0.0526570.0531120.0830931,006.13
0x738...9e1a
0x72...c65b
08/27/202511:11:41 AMsell$7.23$0.0526520.0084350.0830942.73M
0x5d1...f8B1
0x2d...3683
08/26/202510:05:31 PMsell$0.5559$0.0526660.00064510.083094208,504.44
0xf14...4919
0x2e...e297
08/26/20259:37:58 PMbuy$1$0.0526790.001160.083109373,214.46
0x1Bf...c8AE
0x70...117a
08/26/20259:35:24 PMsell$0.1213$0.0526660.00014080.08309445,509.59
0xC42...d2ac
0x25...92cf
08/26/20255:59:44 PMsell$0.5131$0.0526370.00060210.083094194,590.41
0x4B1...5586
0x48...c890
08/26/20254:58:43 PMsell$1.68$0.0526450.001970.083094636,786.85
0x339...8Bae
0xfe...61dd
08/26/20253:37:47 PMbuy$4.25$0.0526470.0050.0831091.61M
0x9F2...4a99
0x19...08d9
08/26/20253:17:26 PMsell$0.478$0.0526350.00056120.083094181,397.54
0xC84...043E
0x46...ba6c
08/26/20253:17:26 PMsell$0.1405$0.0526350.00016490.08309453,324.1
0xC84...043E
0x46...ba6c
08/25/202510:40:20 PMbuy$2.52$0.0526230.0029910.083109961,851.15
0xBec...f104
0xf9...14a9
08/23/20253:02:04 PMsell$0.3815$0.0527510.00042880.083093138,631.78
0xFF7...B6AF
0xf4...a9ed