WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYOR-WBNB pair

Presyo USD
$0.052618
Presyo
0.082889 WBNB
TVL
$151,464.71
MKT CAP
$261.8K
5m
0%
1h
0%
4h
0%
24h
1.04%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
53
Telegram price alerts
Pares:
0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8
DYOR:
0x10051147418C42218986CeDD0aDC266441F8a14f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DYOR:
28.87B
Pinagsama WBNB:
$83.59

DYOR/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng DYOR token sa DEX PancakeSwap ay $0.000002618. Ang presyo ng DYOR ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $52.70. Ang kontrata ng DYOR token ay 0x10051147418C42218986CeDD0aDC266441F8a14f na may market cap na $261,800.44. Ang kontrata ng liquidity pool ay 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8 na may kabuuang halaga na naka-lock (TVL) na $151,464.71. Ang DYOR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYOR/WBNB na may kontrata na address 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8 ay $151,464.71.

Ang kabuuang transaksyon ng DYOR/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DYOR/WBNB pool ay may trading volume na $52.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYOR sa WBNB ay 0.000000002889, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 DYOR sa USD ay $0.000002618 ngayon.

DYOR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/10/20263:09:11 PMsell$40.26$0.0526180.044440.08288915.38M
0x955...E6f7
0x93...567b
01/10/202611:05:24 AMsell$12.25$0.052610.013570.0828914.7M
0x4e2...421d
0xcd...dcbb
01/09/20266:36:12 PMbuy$0.1765$0.052590.0001980.08290668,140.83
0x146...164e
0x9e...288e
01/08/202612:47:32 PMsell$0.4516$0.0525480.00051250.082892177,212.85
0x419...8916
0x38...a631
01/08/20261:15:14 AMsell$0.6451$0.0526090.00071490.082892247,184.11
0x354...FfFD
0xaf...e0ba
01/07/202612:48:29 PMsell$17.7$0.0526310.019470.0828926.73M
0xeF3...d3b0
0x77...b018
01/07/202611:05:13 AMsell$48.58$0.0526390.053290.08289518.41M
0x320...0Cf8
0xbc...0630
01/07/202611:05:13 AMsell$24.91$0.0526420.027320.0828989.43M
0x320...0Cf8
0xbc...0630
01/07/202610:13:09 AMsell$0.1217$0.052640.00013360.08289946,113.92
0x395...057c
0xd4...d27f
01/07/20269:33:07 AMsell$0.3739$0.0526440.00040990.082899141,407.1
0xDB1...0492
0x42...f3bc
01/07/20264:21:32 AMsell$0.4249$0.052630.00046830.082899161,534.58
0x8CE...a64F
0x1c...858f
01/07/20261:13:08 AMsell$0.2597$0.0526440.00028460.08289998,192.32
0xF86...04c5
0xee...8983
01/06/20265:29:34 PMsell$3.36$0.0526210.0037180.0828991.28M
0xDa8...63f5
0x4f...857e
01/06/20264:51:36 PMsell$0.1998$0.0526220.00022090.08289976,201.24
0x67B...2C66
0xae...fa34
01/06/20265:50:44 AMsell$1.39$0.0526180.0015440.082899532,623.68
0xd2d...e740
0x7a...b3ec
01/06/20264:33:36 AMsell$9.48$0.0526370.010420.0828993.6M
0x77C...b8a0
0xd6...1904
01/05/20265:16:25 PMbuy$0.9955$0.0526410.0010980.082914376,850.32
0xc45...2B7e
0x06...4cfa
01/05/20261:49:42 PMsell$14.42$0.0526110.016020.08295.52M
0x54f...1871
0xaa...d759
01/05/20261:49:30 PMbuy$17.9$0.0526240.019880.0829156.82M
0x54f...1871
0xb8...c7ec
01/05/20261:15:32 PMsell$0.1075$0.0526280.00011870.082940,931.03
0x4AC...bFD7
0xb5...62c1