WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXCT-BUSD pair

Presyo USD
$0.01674
Presyo
0.01674 BUSD
TVL
$147,797.61
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.00%
24h
0.00%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5
DXCT:
0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DXCT:
4.42M
Pinagsama BUSD:
$73,898.8

DXCT/BUSD price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng DXCT token sa DEX PancakeSwap ay $0.01674. Ang presyo ng DXCT ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.84. Ang kontrata ng DXCT token ay 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 na may market cap na $1,674,877.13. Ang kontrata ng liquidity pool ay 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 na may kabuuang halaga na naka-lock (TVL) na $147,797.61. Ang DXCT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXCT/BUSD na may kontrata na address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 ay $147,797.61.

Ang kabuuang transaksyon ng DXCT/BUSD ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DXCT/BUSD pool ay may trading volume na $2.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXCT sa BUSD ay 0.01674, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 DXCT sa USD ay $0.01674 ngayon.

DXCT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/27/20254:12:27 AMbuy$0.04077$0.016740.040770.016742.43
0xe09...5268
0x1d...a442
11/27/20251:13:55 AMbuy$0.3788$0.016740.37880.0167422.61
0x113...94CB
0x0f...3068
11/26/202511:04:09 PMbuy$0.02663$0.016740.026630.016741.59
0x1Bb...F139
0x16...90a1
11/26/20256:02:27 PMbuy$1.28$0.016741.280.0167476.58
0xba1...b306
0xe3...31b8
11/26/20255:14:46 PMbuy$0.1008$0.016740.10080.016746.02
0x113...94CB
0x7b...77d6
11/26/20255:14:44 PMbuy$1$0.0167410.0167460.04
0x695...F122
0x9b...4bd6
11/25/202511:36:21 PMbuy$0.5018$0.016740.50180.0167429.96
0x113...94CB
0x02...90da
11/25/20252:56:17 PMsell$12.73$0.0166612.730.01666764.15
0xDD9...be28
0x69...8e99
11/25/20259:35:36 AMsell$0.8045$0.016660.80450.0166648.26
0x8AD...E63E
0xae...8afb
11/24/20257:21:42 PMbuy$0.7463$0.016750.74630.0167544.54
0x113...94CB
0xcf...9ea6
11/24/20255:27:33 PMbuy$1.24$0.016751.240.0167574.33
0x859...ecfF
0x52...1e39
11/24/20252:45:39 PMsell$0.6901$0.016660.69010.0166641.4
0xe09...5268
0x71...b0e1
11/24/20255:44:53 AMbuy$0.4133$0.016750.41330.0167524.67
0x58f...193c
0xba...7961
11/24/20251:08:44 AMsell$0.3788$0.016660.37880.0166622.72
0x113...94CB
0x3a...66b1
11/23/202510:35:51 PMbuy$0.2709$0.016750.27090.0167516.17
0x58f...193c
0x5c...54b2
11/23/20254:48:29 AMbuy$0.5634$0.016750.56340.0167533.63
0x1Bb...F139
0xe2...6ecd
11/23/20252:23:34 AMbuy$0.6585$0.016750.65850.0167539.31
0x3D6...0aBe
0xbc...c8cd
11/23/202512:17:48 AMbuy$0.4182$0.016750.41820.0167524.97
0x113...94CB
0x86...d7d1
11/22/20258:12:22 PMbuy$0.3613$0.016750.36130.0167521.57
0x150...8864
0x26...2f10
11/22/20254:54:36 PMbuy$0.4279$0.016750.42790.0167525.54
0x8AD...E63E
0x5d...4d81