WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXCT-BUSD pair

Presyo USD
$0.01607
Presyo
0.01607 BUSD
TVL
$145,170.46
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5
DXCT:
0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DXCT:
4.5M
Pinagsama BUSD:
$72,585.23

DXCT/BUSD price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng DXCT token sa DEX PancakeSwap ay $0.01607. Ang presyo ng DXCT ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.53. Ang kontrata ng DXCT token ay 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 na may market cap na $1,607,695.85. Ang kontrata ng liquidity pool ay 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 na may kabuuang halaga na naka-lock (TVL) na $145,170.46. Ang DXCT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXCT/BUSD na may kontrata na address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 ay $145,170.46.

Ang kabuuang transaksyon ng DXCT/BUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DXCT/BUSD pool ay may trading volume na $6.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXCT sa BUSD ay 0.01607, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DXCT sa USD ay $0.01607 ngayon.

DXCT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/20/20252:27:43 AMsell$4.47$0.016074.470.01607278.42
0xDD9...be28
0xa6...9993
12/19/20258:35:26 PMbuy$0.7221$0.016150.72210.0161544.69
0x1Bb...F139
0x77...d836
12/19/20257:13:19 AMbuy$1.33$0.016151.330.0161582.71
0x761...b419
0x03...81f5
12/18/20259:22:27 PMsell$29.84$0.0160829.840.016081,855.82
0xDD9...be28
0x46...fe09
12/18/20259:22:12 PMsell$0.06255$0.016090.062550.016093.88
0xD9E...72b7
0xe6...8d97
12/18/20259:22:11 PMbuy$21.2$0.0161621.20.016161,311.91
0x7CB...EFf1
0x06...5b37
12/18/20256:41:54 PMbuy$0.6133$0.016160.61330.0161637.95
0x1Bb...F139
0xc2...ae80
12/18/20255:24:49 PMsell$1.59$0.016081.590.0160898.97
0xBF2...5950
0xeb...19a3
12/18/202510:39:05 AMsell$32.88$0.0160832.880.016082,043.71
0xb3b...1662
0x99...e76e
12/17/202510:07:29 PMsell$0.6938$0.016090.69380.0160943.1
0x58f...193c
0x64...e118
12/17/20254:18:53 PMsell$1.61$0.016091.610.01609100.46
0xBF2...5950
0x89...8dd5
12/16/202510:10:26 PMbuy$0.324$0.016170.3240.0161720.03
0x113...94CB
0x4c...a4ae
12/16/20252:40:32 PMbuy$0.6385$0.016170.63850.0161739.47
0x3D6...0aBe
0xdd...3323
12/15/20254:46:07 PMsell$1.29$0.016091.290.0160980.51
0x58f...193c
0x3f...fe2d
12/15/20253:04:28 PMsell$1.45$0.016091.450.0160990.36
0x1f7...2FB5
0x03...1d6a
12/15/20254:56:02 AMsell$19.66$0.016119.660.01611,221.56
0xE9E...2b94
0xc1...34b1
12/14/202510:01:26 PMsell$86.3$0.0161286.30.016125,352.27
0x206...DabC
0x43...0988
12/14/20255:59:26 PMbuy$6.38$0.016226.380.01622393.77
0x628...0454
0xe3...45df
12/13/20253:29:31 PMbuy$0.7572$0.016220.75720.0162246.67
0x113...94CB
0x00...ee04
12/12/20256:34:32 AMsell$7.62$0.016147.620.01614472.25
0xa4D...2daE
0x66...7990