WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXCT-BUSD pair

Presyo USD
$0.01674
Presyo
0.01674 BUSD
TVL
$147,917.04
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5
DXCT:
0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DXCT:
4.43M
Pinagsama BUSD:
$73,958.52

DXCT/BUSD price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng DXCT token sa DEX PancakeSwap ay $0.01674. Ang presyo ng DXCT ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.38. Ang kontrata ng DXCT token ay 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 na may market cap na $1,674,382.99. Ang kontrata ng liquidity pool ay 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 na may kabuuang halaga na naka-lock (TVL) na $147,917.05. Ang DXCT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXCT/BUSD na may kontrata na address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 ay $147,917.05.

Ang kabuuang transaksyon ng DXCT/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DXCT/BUSD pool ay may trading volume na $3.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXCT sa BUSD ay 0.01674, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 DXCT sa USD ay $0.01674 ngayon.

DXCT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/06/20254:13:50 AMbuy$0.5604$0.016740.56040.0167433.47
0x8AD...E63E
0xae...3ed1
11/06/20251:29:56 AMsell$1.37$0.016661.370.0166682.77
0x58f...193c
0x0b...7e83
11/05/20252:55:53 PMbuy$0.7717$0.016740.77170.0167446.09
0x1Bb...F139
0xba...bd0b
11/05/202512:04:54 PMsell$0.6732$0.016660.67320.0166640.41
0x380...795c
0x1c...4a05
11/05/20252:57:43 AMbuy$1.58$0.016741.580.0167494.38
0x7C2...7b1B
0xfb...53ee
11/05/20252:20:14 AMbuy$1.05$0.016741.050.0167462.72
0x8AD...E63E
0xb1...124a
11/05/20251:26:34 AMsell$1.36$0.016651.360.0166581.81
0x961...3118
0x56...7f9f
11/04/202511:29:18 PMbuy$0.7174$0.016740.71740.0167442.84
0x695...F122
0xc8...16fa
11/04/202510:19:43 PMbuy$1.24$0.016741.240.0167474.19
0x58f...193c
0x33...7d5d
11/04/20258:17:48 PMsell$1.37$0.016651.370.0166582.54
0x961...3118
0xf0...e250
11/04/20255:11:41 PMsell$1.36$0.016661.360.0166681.97
0xb9a...4425
0xb0...cb73
11/04/20254:51:49 PMsell$1.06$0.016661.060.0166663.81
0x961...3118
0xa7...22c4
11/04/202511:14:41 AMsell$41.67$0.0166741.670.016672,499.99
0x661...3Cb9
0xf2...eb43
11/04/202510:59:47 AMsell$30.68$0.0166830.680.016681,839
0xC7C...0079
0xb1...ff84
11/04/20258:11:20 AMsell$135.78$0.01672135.780.016728,119.12
0x2FE...7E75
0x38...6a52
11/04/20257:11:48 AMsell$1.1$0.016751.10.0167565.77
0x8AD...E63E
0xec...3230
11/04/20255:31:48 AMsell$1.77$0.016751.770.01675105.79
0x9E3...5A86
0x50...28c7
11/04/202512:11:18 AMsell$0.0441$0.016750.04410.016752.63
0x1Bb...F139
0x22...d558
11/03/202511:06:05 PMsell$0.8622$0.016750.86220.0167551.45
0x3D6...0aBe
0x3a...2ce7
11/03/20253:29:27 PMsell$1.49$0.016751.490.0167589.15
0xEa3...88c6
0x3f...5a14