WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXCT-BUSD pair

Presyo USD
$0.01549
Presyo
0.01549 BUSD
TVL
$142,533.38
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
130
Telegram price alerts
Pares:
0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5
DXCT:
0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DXCT:
4.59M
Pinagsama BUSD:
$71,266.69

DXCT/BUSD price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng DXCT token sa DEX PancakeSwap ay $0.01549. Ang presyo ng DXCT ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $130.23. Ang kontrata ng DXCT token ay 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 na may market cap na $1,549,362.09. Ang kontrata ng liquidity pool ay 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 na may kabuuang halaga na naka-lock (TVL) na $142,533.39. Ang DXCT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXCT/BUSD na may kontrata na address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 ay $142,533.39.

Ang kabuuang transaksyon ng DXCT/BUSD ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DXCT/BUSD pool ay may trading volume na $130.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXCT sa BUSD ay 0.01549, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 DXCT sa USD ay $0.01549 ngayon.

DXCT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/19/20268:15:14 AMsell$0.3402$0.015490.34020.0154921.96
0x7d1...61AD
0xbc...9400
04/19/20263:15:13 AMsell$0.5893$0.015490.58930.0154938.03
0x7d1...61AD
0xcd...3353
04/18/20269:38:07 PMsell$88.29$0.0155188.290.015515,691.88
0x1Dc...27FF
0x74...d1fe
04/18/20269:37:04 PMbuy$16.63$0.0155916.630.015591,066.35
0x1Dc...27FF
0xaa...786a
04/18/20269:37:05 PMbuy$16.64$0.015616.640.01561,066.35
0xCa8...010c
0x24...555b
04/18/20269:37:02 PMbuy$6.97$0.015596.970.01559447.14
0xAbb...2303
0x13...43a3
04/18/20267:41:30 PMsell$0.4163$0.015510.41630.0155126.83
0xC3f...FD1d
0xd2...07e6
04/18/202612:33:06 PMsell$0.3348$0.015510.33480.0155121.58
0x7d1...61AD
0xbe...7df6
04/17/20262:53:20 PMbuy$0.6867$0.015590.68670.0155944.04
0x285...246c
0x6d...cc2b
04/17/20262:53:18 PMsell$18.9$0.0155118.90.015511,218.27
0x513...8409
0x4e...2a64
04/17/20261:39:17 PMbuy$0.4006$0.01560.40060.015625.68
0x5b2...c477
0x02...5731
04/16/202611:20:03 PMbuy$0.01807$0.01560.018070.01561.15
0x3D6...0aBe
0x36...ec82
04/16/20266:46:31 PMbuy$0.9427$0.01560.94270.015660.42
0xe1B...F434
0xc0...292b
04/16/20266:56:32 AMsell$14.15$0.0155214.150.01552911.92
0xa79...01e6
0xfb...2937
04/15/20267:48:23 PMbuy$0.5432$0.01560.54320.015634.8
0x7AF...195b
0x0b...f372
04/15/20266:26:06 PMbuy$0.0253$0.01560.02530.01561.62
0x7AF...195b
0xfd...9733
04/15/20267:44:01 AMsell$0.2927$0.015520.29270.0155218.85
0xC3f...FD1d
0xc2...1071
04/14/20264:07:25 PMbuy$0.4355$0.01560.43550.015627.91
0xC3f...FD1d
0xf1...391f
04/13/202610:18:17 PMbuy$0.8718$0.01560.87180.015655.86
0xAF6...dA59
0x03...81c3
04/13/20265:05:40 PMbuy$0.3228$0.01560.32280.015620.68
0xC3f...FD1d
0x8d...4c3f