WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXCT-BUSD pair

Presyo USD
$0.01552
Presyo
0.01552 BUSD
TVL
$142,707.51
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.50%
24h
-0.01%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5
DXCT:
0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DXCT:
4.58M
Pinagsama BUSD:
$71,353.75

DXCT/BUSD price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng DXCT token sa DEX PancakeSwap ay $0.01552. Ang presyo ng DXCT ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.51. Ang kontrata ng DXCT token ay 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 na may market cap na $1,552,978.86. Ang kontrata ng liquidity pool ay 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 na may kabuuang halaga na naka-lock (TVL) na $142,707.52. Ang DXCT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXCT/BUSD na may kontrata na address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 ay $142,707.52.

Ang kabuuang transaksyon ng DXCT/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DXCT/BUSD pool ay may trading volume na $6.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXCT sa BUSD ay 0.01552, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 DXCT sa USD ay $0.01552 ngayon.

DXCT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/05/20264:42:10 AMsell$0.8579$0.015520.85790.0155255.24
0x5EB...FD21
0xa6...2fee
10/05/20262:19:48 AMbuy$1.19$0.01561.190.015676.43
0xC9a...113c
0xf9...eb48
10/04/20261:50:29 PMsell$4.41$0.015534.410.01553284.34
0x5af...AB8E
0x76...e50b
10/04/20268:22:15 AMsell$0.04524$0.015530.045240.015532.91
0x869...C298
0x94...e7f6
09/30/202612:52:29 PMbuy$1.14$0.01561.140.015673.17
0xbba...7062
0x66...14a4
09/29/20262:29:23 AMsell$0.8497$0.015530.84970.0155354.71
0x2BD...7571
0xff...2117
09/28/20266:20:32 AMsell$0.7262$0.015530.72620.0155346.75
0x8f5...10CA
0xf5...aee7
09/25/20261:35:53 AMbuy$0.02674$0.01560.026740.01561.71
0x2B5...06fB
0x8e...38eb
09/25/20261:17:03 AMbuy$0.00005929$0.01560.000059290.01560.003798
0x40f...1F71
0x9f...d10b
09/24/20263:53:33 PMbuy$0.8353$0.01560.83530.015653.51
0xd0E...3042
0x2d...2d7c
09/23/20262:20:18 PMsell$1.22$0.015531.220.0155378.96
0x153...F557
0xf0...eb91
09/23/20265:35:59 AMbuy$0.0404$0.01560.04040.01562.58
0x8f5...10CA
0xe5...39af
09/22/20269:29:14 AMsell$6.71$0.015536.710.01553432.19
-
0x89...c9c5
09/22/20266:14:01 AMsell$0.7423$0.015530.74230.0155347.78
0x8f5...10CA
0xb5...7b42
09/21/20263:10:07 PMbuy$1.18$0.015611.180.0156175.62
0xAb4...17F9
0xef...2aff
09/21/202611:40:07 AMbuy$1.07$0.015611.070.0156169.13
0x098...2A31
0xd9...cdef
09/21/202612:25:22 AMbuy$1.04$0.015611.040.0156167.2
0xd0E...3042
0x34...3d3c
09/20/20266:28:42 PMbuy$1.02$0.015611.020.0156165.36
0xd0E...3042
0x6d...fc79
09/20/20264:13:14 AMsell$0.7804$0.015530.78040.0155350.24
0xd0E...3042
0xbf...79d1
09/18/20266:07:10 PMbuy$0.8914$0.015610.89140.0156157.1
0xd0E...3042
0xc2...51fe