WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXCT-BUSD pair

Presyo USD
$0.01553
Presyo
0.01553 BUSD
TVL
$142,743.77
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5
DXCT:
0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DXCT:
4.58M
Pinagsama BUSD:
$71,371.88

DXCT/BUSD price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng DXCT token sa DEX PancakeSwap ay $0.01553. Ang presyo ng DXCT ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.15. Ang kontrata ng DXCT token ay 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 na may market cap na $1,553,206.57. Ang kontrata ng liquidity pool ay 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 na may kabuuang halaga na naka-lock (TVL) na $142,743.77. Ang DXCT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXCT/BUSD na may kontrata na address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 ay $142,743.77.

Ang kabuuang transaksyon ng DXCT/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DXCT/BUSD pool ay may trading volume na $1.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXCT sa BUSD ay 0.01553, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 DXCT sa USD ay $0.01553 ngayon.

DXCT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/13/20269:07:53 AMsell$0.4098$0.015530.40980.0155326.38
0x8f5...10CA
0xc8...9098
09/13/20267:14:27 AMsell$0.3129$0.015530.31290.0155320.14
0x8f5...10CA
0x83...f863
09/13/20265:28:21 AMsell$0.1611$0.015530.16110.0155310.37
0xd0E...3042
0x5d...4096
09/12/20269:41:13 AMbuy$0.2658$0.015610.26580.0156117.02
0x8f5...10CA
0xed...44c0
09/11/20266:21:24 PMsell$0.4376$0.015530.43760.0155328.17
0xd0E...3042
0xda...0691
09/11/20262:01:47 PMbuy$0.9902$0.015610.99020.0156163.43
0xF63...8e66
0xcc...e203
09/11/20261:49:27 PMbuy$0.9752$0.01560.97520.015662.47
0xF63...8e66
0x6f...8669
09/11/20265:50:53 AMbuy$0.2876$0.01560.28760.015618.42
0xd0E...3042
0x09...830f
09/10/20264:10:46 PMsell$0.5826$0.015530.58260.0155337.51
0xd0E...3042
0xd9...6c7d
09/10/202612:44:49 PMsell$0.8736$0.015530.87360.0155356.24
0x8f5...10CA
0x03...3619
09/09/202610:13:30 PMsell$1$0.0155310.0155364.69
0xe1B...F434
0x6e...6ce4
09/09/20269:29:56 PMsell$0.6527$0.015530.65270.0155342.02
0xd0E...3042
0xe7...d89d
09/09/20264:20:54 PMsell$0.5219$0.015530.52190.0155333.6
0x8f5...10CA
0x30...8140
09/09/20262:47:28 PMsell$0.6312$0.015530.63120.0155340.63
0xd0E...3042
0x64...ecad
09/08/20268:29:07 AMbuy$0.9164$0.015610.91640.0156158.7
0xd0E...3042
0x1f...de14
09/08/20267:13:52 AMbuy$0.4646$0.015610.46460.0156129.76
0xd0E...3042
0xb0...c157
09/07/20263:50:06 PMsell$0.8998$0.015530.89980.0155357.93
0x8f5...10CA
0xbf...7327
09/07/20261:46:12 AMsell$2.49$0.015532.490.01553160.41
0x50a...E5Fb
0xf2...a3d6
09/06/20262:22:06 PMsell$0.9947$0.015530.99470.0155364.03
0xF63...8e66
0x7b...25aa
09/06/20267:53:52 AMsell$0.6199$0.015530.61990.0155339.9
0x8f5...10CA
0xf7...b8b2