WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXCT-BUSD pair

Presyo USD
$0.01623
Presyo
0.01623 BUSD
TVL
$145,511.87
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5
DXCT:
0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DXCT:
4.49M
Pinagsama BUSD:
$72,755.93

DXCT/BUSD price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng DXCT token sa DEX PancakeSwap ay $0.01623. Ang presyo ng DXCT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.57. Ang kontrata ng DXCT token ay 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 na may market cap na $1,623,263.38. Ang kontrata ng liquidity pool ay 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 na may kabuuang halaga na naka-lock (TVL) na $145,511.88. Ang DXCT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXCT/BUSD na may kontrata na address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 ay $145,511.88.

Ang kabuuang transaksyon ng DXCT/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DXCT/BUSD pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXCT sa BUSD ay 0.01623, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 DXCT sa USD ay $0.01623 ngayon.

DXCT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/10/20264:58:41 AMbuy$0.5708$0.016230.57080.0162335.16
0x150...8864
0x7e...ec17
01/08/20266:29:10 AMsell$1.12$0.016151.120.0161569.8
0xF73...4E14
0x8d...d6cc
01/07/20269:39:46 PMsell$0.1156$0.016150.11560.016157.16
0xbA4...F569
0x49...0fc2
01/07/20269:39:45 PMsell$4.04$0.016154.040.01615250.14
0x628...0454
0x1f...89ee
01/07/20264:20:54 PMsell$18.48$0.0161518.480.016151,143.88
0xB2C...9Af2
0x60...fd0b
01/07/20263:36:02 PMsell$0.8055$0.016160.80550.0161649.84
0x8AD...E63E
0xbf...684d
01/06/202611:31:19 PMbuy$0.5746$0.016240.57460.0162435.37
0x1Bb...F139
0x7a...895d
01/06/20267:59:54 PMsell$0.3112$0.016160.31120.0161619.25
0x150...8864
0x96...5186
01/06/20266:33:18 PMsell$16.16$0.0161616.160.016161,000
0x4dF...F7A3
0x56...49d3
01/06/20265:29:27 PMsell$1.69$0.016161.690.01616104.84
0xe21...Ea74
0x8d...a08d
01/06/20263:09:43 PMbuy$0.1614$0.016250.16140.016259.93
0x928...aC69
0x7a...d152
01/05/202610:07:32 PMbuy$0.5364$0.016250.53640.0162533
0x3D6...0aBe
0x99...1b66
01/05/202612:04:41 PMbuy$0.7314$0.016250.73140.0162545
0x8AD...E63E
0x11...ec10
01/04/20265:05:46 PMbuy$1.21$0.016251.210.0162574.66
0xF73...4E14
0x78...dfd9
01/03/20261:59:46 PMsell$12.58$0.0161712.580.01617778.42
0x920...f32E
0x50...80a2
01/02/20264:55:39 PMbuy$0.9559$0.016250.95590.0162558.8
0x150...8864
0x5a...73f8
01/02/20263:16:00 PMbuy$0.5784$0.016250.57840.0162535.58
0x113...94CB
0xbf...55d1
12/31/20258:27:33 AMbuy$0.4579$0.016250.45790.0162528.17
0x113...94CB
0xcc...fe55
12/29/20254:58:13 PMsell$1.64$0.016171.640.01617101.88
0x1f7...54F5
0xf9...3c71
12/29/20259:56:15 AMsell$0.8812$0.016170.88120.0161754.48
0x150...8864
0xe6...a8f6