WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXCT-BUSD pair

Presyo USD
$0.01614
Presyo
0.01614 BUSD
TVL
$145,137.09
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.50%
24h
0.50%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5
DXCT:
0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DXCT:
4.5M
Pinagsama BUSD:
$72,568.54

DXCT/BUSD price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng DXCT token sa DEX PancakeSwap ay $0.01614. Ang presyo ng DXCT ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.83. Ang kontrata ng DXCT token ay 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 na may market cap na $1,614,963.14. Ang kontrata ng liquidity pool ay 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 na may kabuuang halaga na naka-lock (TVL) na $145,137.09. Ang DXCT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXCT/BUSD na may kontrata na address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 ay $145,137.09.

Ang kabuuang transaksyon ng DXCT/BUSD ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DXCT/BUSD pool ay may trading volume na $3.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXCT sa BUSD ay 0.01614, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DXCT sa USD ay $0.01614 ngayon.

DXCT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/30/202610:00:57 PMbuy$0.3746$0.016140.37460.0161423.19
0x113...94CB
0xd6...d6d8
01/30/20267:26:45 PMbuy$0.7269$0.016140.72690.0161445.01
0x3D6...0aBe
0x06...7f46
01/30/20266:35:21 PMsell$0.5949$0.016060.59490.0160637.02
0x113...94CB
0xaa...381d
01/30/20263:50:26 PMbuy$0.4339$0.016140.43390.0161426.87
0x3D6...0aBe
0x91...b223
01/30/202612:39:19 PMsell$0.04681$0.016060.046810.016062.91
0x7AF...195b
0x90...e62f
01/30/20269:32:19 AMsell$0.4612$0.016060.46120.0160628.7
0x8AD...E63E
0xa5...d421
01/30/20261:45:40 AMsell$1.19$0.016061.190.0160674.31
0xe1B...F434
0x87...7ae7
01/29/20267:17:36 PMsell$0.6727$0.016060.67270.0160641.86
0x1Bb...F139
0x3e...05a1
01/29/20263:18:08 PMsell$1.17$0.016061.170.0160672.98
0xF63...8e66
0x7b...915e
01/29/20263:00:00 PMsell$1.17$0.016071.170.0160773.1
0xF73...4E14
0xe4...d92c
01/29/202612:37:39 PMsell$0.4169$0.016070.41690.0160725.94
0x1Bb...F139
0xeb...771b
01/28/202612:43:12 PMbuy$0.01379$0.016150.013790.016150.8539
0x7AF...195b
0xed...3992
01/28/202610:19:27 AMbuy$0.2351$0.016150.23510.0161514.55
0x7AF...195b
0xea...1b55
01/28/20268:15:49 AMbuy$0.2773$0.016150.27730.0161517.17
0xC3f...FD1d
0x6c...9943
01/28/20266:12:36 AMbuy$0.224$0.016150.2240.0161513.87
0x7AF...195b
0xd2...ced5
01/27/202610:51:03 PMbuy$0.1797$0.016150.17970.0161511.12
0xC3f...FD1d
0x1b...340d
01/27/20268:33:39 PMbuy$0.397$0.016150.3970.0161524.58
0x1Bb...F139
0xf3...9f0d
01/27/20265:04:16 PMsell$35.55$0.0160735.550.016072,211.45
0x875...8939
0x85...3b37
01/27/20264:29:57 PMbuy$0.6718$0.016160.67180.0161641.55
0x8AD...E63E
0x3d...62a5
01/27/20266:47:17 AMbuy$0.01302$0.016160.013020.016160.8053
0x7AF...195b
0x73...4d1b