WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DWOGE-WBNB pair

Presyo USD
$0.086024
Presyo
0.0119769 WBNB
TVL
$12.4
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
297
Mga Bumili
236
Mga Nagbenta
61
Dami
212K
Telegram price alerts
Pares:
0xB2bf9d80f874A452587c2737F38d4AAB4B8a2b53
DWOGE:
0x5D799BC061b998222E4D1e2D2B9522AFd21320Ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DWOGE:
1.03B
Pinagsama WBNB:
$0.01005

DWOGE/WBNB price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng DWOGE token sa DEX PancakeSwap ay $0.000000006024. Ang presyo ng DWOGE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $211,865.86. Ang kontrata ng DWOGE token ay 0x5D799BC061b998222E4D1e2D2B9522AFd21320Ea na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0xB2bf9d80f874A452587c2737F38d4AAB4B8a2b53 na may kabuuang halaga na naka-lock (TVL) na $12.40. Ang DWOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DWOGE/WBNB na may kontrata na address 0xB2bf9d80f874A452587c2737F38d4AAB4B8a2b53 ay $12.40.

Ang kabuuang transaksyon ng DWOGE/WBNB ay 297 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 61 ang mga sales transactions.

Ang DWOGE/WBNB pool ay may trading volume na $211,865.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DWOGE sa WBNB ay 0.000000000009769, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 DWOGE sa USD ay $0.000000006024 ngayon.

DWOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/02/20263:35:51 AMsell$6.2$0.08601627.790.01197561.03B
0x858...46Cc
0x06...63b1
05/02/20263:35:52 AMbuy$0.007399$0.0860240.0000120.01197691.23M
0xf77...9d73
0x52...df7e
05/02/20263:32:59 AMbuy$18.41$0.045950.030.00007485400.77
0x858...46Cc
0x2c...b371
05/02/20263:32:27 AMsell$881.39$0.048221.430.0000782418,276.99
0x858...46Cc
0x3d...7616
05/02/20263:31:54 AMbuy$12.32$0.050920.020.00008262242.05
0x858...46Cc
0x74...3431
05/02/20263:31:22 AMbuy$306.31$0.050020.4970.000081166,123.52
0x858...46Cc
0xdf...abea
05/02/20263:30:50 AMbuy$616.38$0.0474610.00007712,986.58
0x858...46Cc
0x7f...c55e
05/02/20263:30:18 AMbuy$154.09$0.045390.250.000073653,394.25
0x858...46Cc
0x9b...273a
05/02/20263:29:46 AMbuy$61.64$0.044830.10.000072721,375.05
0x858...46Cc
0x40...fd91
05/02/20263:29:14 AMsell$226.83$0.045040.3680.000073075,036.19
0x858...46Cc
0x52...f127
05/02/20263:28:42 AMbuy$1,325.32$0.0457520.0000742428,962.92
0x858...46Cc
0x74...ebcb
05/02/20263:28:10 AMbuy$369.87$0.038580.60.000062589,586.97
0x858...46Cc
0xb7...cde6
05/02/20263:27:38 AMbuy$981.04$0.037591.50.0000609726,098.07
0x858...46Cc
0xd6...c653
05/02/20263:27:05 AMsell$1,181.09$0.033232.080.0000539135,537.16
0x858...46Cc
0xa2...c0f6
05/02/20263:26:33 AMbuy$979.71$0.039361.50.0000638424,888.28
0x858...46Cc
0x6a...eb8d
05/02/20263:26:01 AMbuy$824.22$0.03491.270.0000566123,615.74
0x858...46Cc
0xc9...415d
05/02/20263:25:29 AMsell$837.19$0.031331.440.0000508326,715.99
0x858...46Cc
0xbb...3653
05/02/20263:24:57 AMbuy$1,339.7$0.0353920.0000574337,845.08
0x858...46Cc
0x2a...e829
05/02/20263:24:24 AMbuy$1,350.54$0.0298320.0000483945,272.44
0x858...46Cc
0xcb...4329
05/02/20263:23:52 AMbuy$994.95$0.024721.50.0000401340,247.86
0x858...46Cc
0xcc...4c55