WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DVI-WBNB pair

Presyo USD
$0.0002414
Presyo
0.062576 WBNB
TVL
$1,746.09
MKT CAP
$239.7K
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x89EBF9cD99864f6E51bd7a578965922029cAB977
DVI:
0x758FB037A375F17c7e195CC634D77dA4F554255B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DVI:
3.62M
Pinagsama WBNB:
$0.9316

DVI/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng DVI token sa DEX PancakeSwap ay $0.0002414. Ang presyo ng DVI ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.03. Ang kontrata ng DVI token ay 0x758FB037A375F17c7e195CC634D77dA4F554255B na may market cap na $239,679.45. Ang kontrata ng liquidity pool ay 0x89EBF9cD99864f6E51bd7a578965922029cAB977 na may kabuuang halaga na naka-lock (TVL) na $1,746.10. Ang DVI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DVI/WBNB na may kontrata na address 0x89EBF9cD99864f6E51bd7a578965922029cAB977 ay $1,746.10.

Ang kabuuang transaksyon ng DVI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DVI/WBNB pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DVI sa WBNB ay 0.0000002576, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 DVI sa USD ay $0.0002414 ngayon.

DVI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20267:34:22 AMbuy$0.01894$0.00024140.000020210.06257678.43
0x7AF...195b
0xcd...4520
02/04/202612:47:02 PMbuy$0.008419$0.00024140.0589840.06257634.86
0xC3f...FD1d
0x56...caf3
02/01/20266:55:56 AMbuy$0.01918$0.00024140.000020470.06257679.46
0xC3f...FD1d
0xd0...0b9b
01/30/202610:40:49 PMsell$0.01098$0.00024020.000011720.06256345.71
0x150...8864
0xe8...59f4
01/30/202612:50:33 AMbuy$0.003252$0.00024140.0534710.06257613.47
0xC3f...FD1d
0x0e...6a5e
01/26/20265:59:53 PMsell$0.007665$0.00024020.0581790.06256331.9
0x7AF...195b
0x80...2c2c
01/26/20264:07:46 PMsell$0.02038$0.00024020.000021740.06256384.82
0x7AF...195b
0x37...f370
01/26/20264:07:43 PMbuy$28.11$0.00023370.030.062493120,293.38
0x6B4...0fed
0x0d...a153
01/26/20267:21:50 AMsell$0.004341$0.0002250.0546320.06240119.28
0xC3f...FD1d
0xc1...59ab
01/26/20267:21:39 AMsell$0.03855$0.0002250.000041130.062401171.27
0x7AF...195b
0x7f...3091
01/26/20267:21:36 AMsell$0.05677$0.00022510.000060580.062402252.19
0xC3f...FD1d
0xc5...4d70
01/26/20267:21:25 AMbuy$129.39$0.00022560.120.062408573,325.51
0x638...1e3b
0x62...adfa
01/22/20266:37:00 PMbuy$0.006349$0.000170.0567750.06181537.32
0xC3f...FD1d
0x51...ebba
01/21/202612:14:36 AMbuy$0.3092$0.000170.000330.0618141,818.87
0xE22...b5B9
0x6d...aac5
01/19/202612:29:14 PMbuy$0.002019$0.00016990.0521540.06181311.88
0x389...C182
0xa2...d9e5
01/19/202612:25:48 PMsell$0.9971$0.00016930.0010640.0618065,888.84
0x63a...55B1
0xb5...2296
01/19/202612:25:28 PMbuy$0.003063$0.00017040.0532680.06181817.97
0x9Ca...F152
0x8c...5794
01/19/202612:25:28 PMbuy$1$0.00017010.0010690.0618155,888.84
0x63a...55B1
0x1c...5c95
01/19/20264:04:28 AMbuy$0.01295$0.00016990.000013810.06181376.2
0xC3f...FD1d
0xdf...efc7
01/19/20263:58:05 AMbuy$0.02338$0.00016990.000024950.061813137.62
0xC3f...FD1d
0xf0...78e9