WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DVI-WBNB pair

Presyo USD
$0.004453
Presyo
0.053987 WBNB
TVL
$8,070.58
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-3.86%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
198
Telegram price alerts
Pares:
0x89EBF9cD99864f6E51bd7a578965922029cAB977
DVI:
0x758FB037A375F17c7e195CC634D77dA4F554255B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DVI:
904,880.42
Pinagsama WBNB:
$3.61

DVI/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng DVI token sa DEX PancakeSwap ay $0.004453. Ang presyo ng DVI ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $198.48. Ang kontrata ng DVI token ay 0x758FB037A375F17c7e195CC634D77dA4F554255B na may market cap na $4,419,682.19. Ang kontrata ng liquidity pool ay 0x89EBF9cD99864f6E51bd7a578965922029cAB977 na may kabuuang halaga na naka-lock (TVL) na $8,070.58. Ang DVI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DVI/WBNB na may kontrata na address 0x89EBF9cD99864f6E51bd7a578965922029cAB977 ay $8,070.58.

Ang kabuuang transaksyon ng DVI/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DVI/WBNB pool ay may trading volume na $198.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DVI sa WBNB ay 0.000003987, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DVI sa USD ay $0.004453 ngayon.

DVI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20259:45:37 AMbuy$21.64$0.0044530.019380.0539874,861.1
0xAb7...98d4
0x3d...e08f
10/20/20256:12:52 AMbuy$3.28$0.0045010.0028910.053962729.71
0x641...9d07
0x90...8022
10/20/20256:12:52 AMsell$40.3$0.004520.035470.0539788,917.33
0xA85...efDE
0x23...0b73
10/19/202510:51:49 PMbuy$1.24$0.0045030.0011120.054036275.52
0x695...F122
0x70...8679
10/19/20257:59:16 PMsell$47.12$0.0045310.042150.05405310,398.35
0xA85...efDE
0x3d...11f0
10/19/20257:59:16 PMbuy$4.15$0.0045060.0037170.054031922.23
0xb03...4aC3
0xf8...0b27
10/19/20253:02:49 PMbuy$1.53$0.0045950.0013780.05412334.53
0x695...F122
0xe1...ec0a
10/19/20252:52:33 PMsell$31.48$0.004620.028140.0541296,814.72
0xA85...efDE
0xac...4cc8
10/19/20251:38:56 PMsell$47.69$0.0046320.043350.0542110,297.87
0xA85...efDE
0xec...8d3a
10/19/20256:43:16 AMsell$0.05615$0.0046370.000051580.05425912.11
0x1Bb...F139
0x52...a0ed
10/19/20256:40:24 AMsell$5.03$0.0046420.0046250.0542641,084.59
0xD9E...72b7
0x30...a12c
10/19/20256:40:24 AMbuy$57.72$0.0046050.053020.0542312,534.09
0xAb7...98d4
0x3b...d7e5
10/19/202512:53:38 AMsell$3.11$0.0044990.0028740.054153692.08
0x999...0515
0x04...a4d8
10/19/202512:53:38 AMbuy$23.97$0.0044980.022120.0541525,328.48
0xA85...efDE
0xf4...1c9d
10/19/202512:43:33 AMbuy$19.94$0.0044520.01840.0541064,480.2
0xc9b...4506
0x63...8b48
10/19/202512:32:58 AMbuy$24.01$0.0044150.022110.0540665,438.27
0xA85...efDE
0x3a...4668
10/19/202512:32:58 AMsell$2.17$0.0044180.0019980.054068491.23
0x999...0515
0x84...6df4
10/19/202512:27:24 AMbuy$2.94$0.0043930.0027070.054038670.4
0x207...3F6E
0x29...1e73
10/19/202512:05:04 AMbuy$22.87$0.0043950.020880.0540125,204.37
0x4Ac...b74d
0x1b...0aa6
10/18/20259:26:46 PMsell$25.89$0.0043610.023720.0539955,938
0xa39...17ee
0xb2...3d64