WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DVI-WBNB pair

Presyo USD
$0.006768
Presyo
0.057109 WBNB
TVL
$9,192.19
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0.44%
24h
-3.16%
Ibahagi
TXNS
40
Mga Bumili
19
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0x89EBF9cD99864f6E51bd7a578965922029cAB977
DVI:
0x758FB037A375F17c7e195CC634D77dA4F554255B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DVI:
677,857.19
Pinagsama WBNB:
$4.82

DVI/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng DVI token sa DEX PancakeSwap ay $0.006768. Ang presyo ng DVI ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,369.43. Ang kontrata ng DVI token ay 0x758FB037A375F17c7e195CC634D77dA4F554255B na may market cap na $6,729,477.87. Ang kontrata ng liquidity pool ay 0x89EBF9cD99864f6E51bd7a578965922029cAB977 na may kabuuang halaga na naka-lock (TVL) na $9,192.19. Ang DVI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DVI/WBNB na may kontrata na address 0x89EBF9cD99864f6E51bd7a578965922029cAB977 ay $9,192.19.

Ang kabuuang transaksyon ng DVI/WBNB ay 40 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 21 ang mga sales transactions.

Ang DVI/WBNB pool ay may trading volume na $1,369.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DVI sa WBNB ay 0.000007109, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 DVI sa USD ay $0.006768 ngayon.

DVI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20256:00:06 PMsell$3.54$0.0067680.0037230.057109523.8
0xbE9...E28a
0xfc...bd22
09/17/20255:19:43 PMbuy$22.32$0.0067630.023490.0571153,301.3
0xd58...2377
0x62...f621
09/17/20255:18:52 PMsell$0.064337$0.0066960.0945630.0570450.00006477
0xC44...0B51
0xcd...61bf
09/17/20255:18:46 PMbuy$43.22$0.0066660.045470.0570136,484.15
0xA85...efDE
0x59...a731
09/17/20255:18:46 PMsell$26.63$0.0066090.028020.0569534,029.89
0xC44...0B51
0xad...9a01
09/17/20255:18:40 PMsell$5.96$0.0066570.0062760.057003896.09
0xC44...0B51
0x22...4e30
09/17/20255:18:34 PMsell$11.65$0.0066820.012260.057031,744.1
0xC44...0B51
0x2f...e2ce
09/17/20255:18:28 PMsell$2.06$0.0067140.0021720.057051308.12
0xC44...0B51
0xb7...b86c
09/17/20255:18:25 PMsell$4.14$0.0067230.0043480.057061615.86
0xC44...0B51
0xab...e41b
09/17/20253:25:14 PMbuy$2.95$0.0067430.0031140.057099438.69
0x0B0...554F
0xca...a769
09/17/20253:25:14 PMsell$0.2501$0.0067130.00026330.05706837.26
0x92a...cE6d
0xcd...0060
09/17/20253:22:32 PMbuy$7.52$0.0067390.0079080.0570831,116.5
0x207...3F6E
0x91...3c2d
09/17/20258:18:36 AMbuy$33.4$0.0066720.035140.057025,006.01
0xAb7...98d4
0xad...c18b
09/17/20258:08:22 AMbuy$0.0593$0.0066570.000062090.0569698.9
0x7d1...61AD
0x64...2b43
09/17/20258:00:47 AMbuy$12.31$0.0066410.012880.056951,853.79
0x999...0515
0x64...4b81
09/17/20258:00:55 AMbuy$0.1048$0.0066590.00010970.05696915.74
0x7d1...61AD
0xd3...a745
09/17/20258:00:47 AMsell$125.21$0.0067710.1310.05708618,491.82
0xA85...efDE
0xb3...d838
09/17/20257:51:39 AMsell$25.34$0.0072850.026520.0576243,478.75
0xc5b...87c4
0xcf...e032
09/17/20257:51:39 AMbuy$13.48$0.006970.014110.0572941,934.46
0x999...0515
0x77...35ed
09/17/20257:51:39 AMsell$112.5$0.0070810.11770.05741115,886.17
0xA85...efDE
0xc5...929f