WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DVI-WBNB pair

Presyo USD
$0.009863
Presyo
0.0000143 WBNB
TVL
$9,499.07
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0.46%
24h
1.25%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
72
Telegram price alerts
Pares:
0x89EBF9cD99864f6E51bd7a578965922029cAB977
DVI:
0x758FB037A375F17c7e195CC634D77dA4F554255B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DVI:
482,683.48
Pinagsama WBNB:
$6.88

DVI/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng DVI token sa DEX PancakeSwap ay $0.009863. Ang presyo ng DVI ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $72.27. Ang kontrata ng DVI token ay 0x758FB037A375F17c7e195CC634D77dA4F554255B na may market cap na $9,766,064.35. Ang kontrata ng liquidity pool ay 0x89EBF9cD99864f6E51bd7a578965922029cAB977 na may kabuuang halaga na naka-lock (TVL) na $9,499.08. Ang DVI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DVI/WBNB na may kontrata na address 0x89EBF9cD99864f6E51bd7a578965922029cAB977 ay $9,499.08.

Ang kabuuang transaksyon ng DVI/WBNB ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DVI/WBNB pool ay may trading volume na $72.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DVI sa WBNB ay 0.0000143, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DVI sa USD ay $0.009863 ngayon.

DVI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20257:17:37 AMbuy$0.4436$0.0098630.00064340.000014344.97
0x961...3118
0xd9...145a
07/16/20255:38:13 AMbuy$0.3862$0.0098330.00056160.000014339.27
0x695...F122
0xf6...f35f
07/16/20255:02:14 AMbuy$0.5325$0.0098180.00077540.0000142954.23
0x7d3...AF1B
0x71...4ff4
07/16/20252:32:41 AMbuy$32.47$0.0097810.047130.000014193,320.36
0xdef...371a
0x73...fca3
07/16/20252:32:41 AMsell$36.43$0.009740.052880.000014133,740.79
0x23B...eCF8
0xe9...e06f
07/15/202511:09:34 PMbuy$1.97$0.0099060.0028550.00001433199.15
0x695...F122
0x37...b06c
07/15/20259:22:17 AMbuy$0.0153$0.0097410.000022520.000014331.57
0x3D6...0aBe
0x8f...3024
07/14/20255:18:51 PMsell$0.01925$0.0099020.00002780.000014291.94
0x150...8864
0x20...d172
07/14/20254:29:02 PMsell$0.04805$0.0098930.000069440.000014294.85
0x36d...ecd2
0xf1...79ce
07/14/20253:57:54 PMsell$9.53$0.009920.013770.00001432961.35
0x000...b322
0x4f...1026
07/14/20253:57:54 PMbuy$42.77$0.00990.061760.000014294,319.9
0xAb7...98d4
0xd4...5487
07/14/20253:57:54 PMbuy$9.41$0.0097930.013590.00001414961.35
0x000...837b
0x23...da60
07/14/20253:57:53 PMbuy$33.46$0.0097040.048330.000014013,448.73
0x0B0...554F
0x42...3ba8
07/14/20253:57:51 PMsell$63.56$0.0097180.091780.000014036,540.67
0xE00...5Cb5
0x70...1a30
07/14/20253:18:20 PMbuy$6.98$0.0099640.010010.00001427701.5
0xBE3...9e42
0xec...2ba0
07/14/20253:18:06 PMsell$3.2$0.0099060.0045880.00001419323.32
0x582...011f
0x5b...b4b6
07/14/20253:16:41 PMsell$1.41$0.0099160.0020270.0000142142.7
0x57d...EBcd
0x01...6f9d
07/14/20253:16:40 PMbuy$17.48$0.0099320.025050.000014221,760.7
0x95f...4212
0x2c...e142
07/14/20253:13:53 PMsell$1.92$0.009850.0027550.00001411195.29
0x11b...e9Ed
0xfb...d4d2
07/14/20253:13:51 PMbuy$13.98$0.0098750.020030.000014141,416.07
0xBE3...9e42
0x5e...9905