WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DV-WBNB pair

Presyo USD
$0.061207
Presyo
0.091763 WBNB
TVL
$74,859.27
MKT CAP
$120.8K
5m
1.84%
1h
23.42%
4h
172%
24h
894%
Ibahagi
TXNS
182
Mga Bumili
103
Mga Nagbenta
79
Dami
519K
Telegram price alerts
Pares:
0x8286B63D45c8Faef0eea1B877D6f5ef5F75A1e78
DV:
0x6Beabde108488c4bD026399f0F1c5264eB561Bf0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DV:
297.16B
Pinagsama WBNB:
$54.67

DV/WBNB price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng DV token sa DEX PancakeSwap ay $0.0000001207. Ang presyo ng DV ay pataas 894% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $519,459.57. Ang kontrata ng DV token ay 0x6Beabde108488c4bD026399f0F1c5264eB561Bf0 na may market cap na $120,751.57. Ang kontrata ng liquidity pool ay 0x8286B63D45c8Faef0eea1B877D6f5ef5F75A1e78 na may kabuuang halaga na naka-lock (TVL) na $74,859.28. Ang DV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DV/WBNB na may kontrata na address 0x8286B63D45c8Faef0eea1B877D6f5ef5F75A1e78 ay $74,859.28.

Ang kabuuang transaksyon ng DV/WBNB ay 182 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 79 ang mga sales transactions.

Ang DV/WBNB pool ay may trading volume na $519,459.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DV sa WBNB ay 0.0000000001763, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 DV sa USD ay $0.0000001207 ngayon.

DV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20267:40:51 AMbuy$1,637.22$0.0612072.390.09176313.56B
0xb05...3d2e
0x82...c6cc
05/15/20267:37:38 AMsell$351.5$0.061160.51350.0916953.03B
0x5f3...22FE
0x43...11c1
05/15/20267:34:28 AMsell$419.75$0.0611850.6130.0917313.54B
0x24b...722E
0x9f...30fe
05/15/20267:31:17 AMbuy$268.75$0.0611990.39160.0917472.24B
0xA4a...76f9
0x98...0389
05/15/20267:28:03 AMsell$836.39$0.0612141.210.0917656.88B
0x91e...2d69
0x73...d529
05/15/20267:24:54 AMsell$578.51$0.0612580.84330.0918344.6B
0xC50...D04B
0x1f...978f
05/15/20267:21:43 AMbuy$143.51$0.0612760.20970.0918651.12B
0xEE3...c0DC
0x24...ec17
05/15/20267:18:29 AMbuy$183.34$0.0612640.26820.0918491.45B
0x2d5...13d6
0xce...6d54
05/15/20267:15:16 AMsell$818.05$0.0612791.190.0918716.39B
0x833...5F35
0x1e...703d
05/15/20267:12:07 AMbuy$1,540.52$0.0612592.250.09184312.23B
0xfb6...DA00
0x73...33b4
05/15/20267:08:54 AMbuy$913.73$0.0611751.340.0917257.77B
0xa2A...25Ad
0x1b...0cde
05/15/20267:05:40 AMbuy$2,385.72$0.0611463.270.09167720.8B
0x83e...1437
0x04...a727
05/15/20267:02:26 AMsell$649.55$0.0610240.95030.0914986.34B
0x3Fb...0E22
0x3e...eff0
05/15/20266:59:16 AMsell$870.43$0.0610691.270.0915678.14B
0x076...D6c8
0x18...9f62
05/15/20266:56:06 AMbuy$590.78$0.0610830.86560.0915885.45B
0x857...B23E
0x04...12ad
05/15/20266:52:52 AMbuy$179.4$0.061060.26280.0915531.69B
0x86f...01C8
0x97...108e
05/15/20266:49:40 AMbuy$567.11$0.0610370.83060.0915195.47B
0xf5e...0a92
0xcf...22f8
05/15/20266:46:27 AMbuy$537.03$0.0610030.78660.091475.35B
0x0f7...91Bb
0x1c...248a
05/15/20266:43:14 AMbuy$479.34$0.0797410.70160.0914254.92B
0xDA4...b4e1
0xec...10d2
05/15/20266:39:59 AMsell$973.97$0.0797831.430.091449.96B
0x1Ac...0eAC
0x2c...8437