WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-WBNB pair

Presyo USD
$0.04117
Presyo
0.00004836 WBNB
TVL
$43,945.09
MKT CAP
$5.9M
5m
0%
1h
-0.80%
4h
-0.36%
24h
-6.33%
Ibahagi
TXNS
130
Mga Bumili
52
Mga Nagbenta
78
Dami
4K
Telegram price alerts
Pares:
0x678EDb8B268e73dB57b7694c163e1dc296b6e219
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUSK:
533,468.72
Pinagsama WBNB:
$25.8

DUSK/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap ay $0.04117. Ang presyo ng DUSK ay pababa -6.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $4,271.36. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $5,856,923.93. Ang kontrata ng liquidity pool ay 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 na may kabuuang halaga na naka-lock (TVL) na $43,945.10. Ang DUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/WBNB na may kontrata na address 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 ay $43,945.10.

Ang kabuuang transaksyon ng DUSK/WBNB ay 130 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 78 ang mga sales transactions.

Ang DUSK/WBNB pool ay may trading volume na $4,271.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa WBNB ay 0.00004836, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.04117 ngayon.

DUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/20254:39:53 AMsell$49.64$0.041170.05830.000048361,205.52
0x2B6...83c2
0xbb...487e
12/16/20254:35:04 AMsell$10.16$0.04130.011930.00004849246.14
0x058...1d8d
0x59...f455
12/16/20254:09:40 AMsell$4.21$0.041550.0049190.00004852101.38
0x12F...b25A
0x73...d3a5
12/16/20254:01:52 AMsell$5.12$0.041530.0059930.00004854123.45
0xa97...2061
0xdc...041a
12/16/20254:01:49 AMbuy$0.1363$0.041750.00015930.00004883.26
0x961...3118
0xdc...c17c
12/16/20253:55:33 AMsell$0.5124$0.041510.00059940.0000485512.34
0xe09...5268
0xa8...4808
12/16/20253:01:56 AMbuy$49.81$0.041590.058310.000048691,197.47
0x2B6...83c2
0xfb...fb5c
12/16/20252:38:36 AMbuy$1.66$0.041490.0019440.0000485840.02
0x695...F122
0xc7...3dd2
12/16/20252:16:11 AMbuy$18.89$0.041330.022190.00004853457.19
0x058...1d8d
0xba...fbfe
12/16/20252:13:02 AMbuy$10.5$0.041280.012330.00004847254.52
0x058...1d8d
0x93...5107
12/16/20251:34:02 AMbuy$10.46$0.04150.012210.00004842252.24
0x058...1d8d
0x48...7202
12/16/20251:24:29 AMsell$6.16$0.041080.0072310.00004817150.11
0x87d...487E
0x2b...406f
12/16/202512:56:02 AMbuy$2.8$0.041320.003290.0000484267.96
0x49A...D063
0x28...eb6c
12/16/202512:56:00 AMsell$49.72$0.04120.058250.000048281,206.57
0x2B6...83c2
0x8e...a96a
12/16/202512:37:21 AMsell$49.76$0.041440.058240.00004851,200.77
0x2B6...83c2
0x1e...0bd7
12/16/202512:16:08 AMsell$10.08$0.041770.011730.00004863241.29
0x058...1d8d
0x79...3bb4
12/16/202512:10:25 AMsell$5.49$0.04180.00640.00004866131.5
0x058...1d8d
0xbb...9d30
12/16/202512:10:14 AMsell$0.4525$0.041810.00052680.0000486810.82
0x0C4...659E
0x7e...8367
12/16/202512:10:13 AMsell$5.5$0.041820.0064030.00004869131.5
0x058...1d8d
0x44...77c9
12/16/202512:08:01 AMsell$9.95$0.041640.011640.00004872238.91
0x058...1d8d
0x69...1f67