WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-WBNB pair

Presyo USD
$0.04941
Presyo
0.00007667 WBNB
TVL
$37,533.23
MKT CAP
$5.1M
5m
0%
1h
-0.06%
4h
-0.31%
24h
0.53%
Ibahagi
TXNS
268
Mga Bumili
120
Mga Nagbenta
148
Dami
2K
Telegram price alerts
Pares:
0x678EDb8B268e73dB57b7694c163e1dc296b6e219
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUSK:
380,700.29
Pinagsama WBNB:
$29.11

DUSK/WBNB price stats sa BNB Chain

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap ay $0.04941. Ang presyo ng DUSK ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $1,772.55. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $5,084,942.23. Ang kontrata ng liquidity pool ay 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 na may kabuuang halaga na naka-lock (TVL) na $37,533.23. Ang DUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/WBNB na may kontrata na address 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 ay $37,533.23.

Ang kabuuang transaksyon ng DUSK/WBNB ay 268 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 148 ang mga sales transactions.

Ang DUSK/WBNB pool ay may trading volume na $1,772.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa WBNB ay 0.00007667, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.04941 ngayon.

DUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/27/20257:57:47 PMbuy$0.3788$0.049410.00058780.000076677.66
0xEa3...88c6
0xef...c165
06/27/20257:46:16 PMsell$5.71$0.049180.0088620.00007631116.13
0x377...b6A0
0x68...924f
06/27/20257:10:28 PMbuy$0.3607$0.049440.00055960.000076717.29
0xe09...5268
0xd0...1a2d
06/27/20256:27:58 PMbuy$0.5203$0.049480.00080660.0000767110.51
0xe09...5268
0x96...4b8e
06/27/20256:20:23 PMbuy$1.59$0.049480.002470.000076732.2
0x1C8...4487
0x70...e4b5
06/27/20256:19:28 PMsell$20.43$0.049280.031660.00007639414.53
0x55F...8c47
0xe1...5993
06/27/20255:48:17 PMbuy$1.24$0.049580.0019330.0000768625.15
0x36f...9f55
0xd7...5325
06/27/20255:46:11 PMbuy$1.5$0.04960.0023350.0000768430.38
0x000...1558
0xc0...2d0f
06/27/20255:45:13 PMsell$13.89$0.049410.021510.00007651281.2
0x55F...8c47
0xc8...4b0b
06/27/20255:44:34 PMbuy$0.7929$0.049690.0012270.0000769515.95
0xC3d...E5D0
0x13...8372
06/27/20255:44:32 PMsell$13.77$0.049480.021330.00007662278.42
0x55F...8c47
0xde...434b
06/27/20255:35:14 PMsell$0.00009573$0.049550.0614810.000076670.001931
0x38a...a96a
0x23...f2ac
06/27/20255:34:16 PMbuy$1.07$0.04980.0016610.0000770521.56
0xB9e...BE36
0x50...79c2
06/27/20255:30:28 PMsell$16.19$0.04960.025050.00007673326.47
0x55F...8c47
0x17...53c6
06/27/20255:28:17 PMsell$11.68$0.04970.018060.00007684235.09
0x55F...8c47
0xbd...8024
06/27/20255:08:35 PMsell$17.6$0.04980.027210.00007696353.52
0x55F...8c47
0x77...0ffc
06/27/20255:05:43 PMsell$11.96$0.049890.018480.00007708239.81
0x55F...8c47
0xc7...255f
06/27/20255:04:08 PMsell$14.61$0.049960.022580.00007719292.62
0x55F...8c47
0xca...ae22
06/27/20255:01:52 PMsell$12.99$0.050030.020070.0000773259.68
0x55F...8c47
0x3c...0a7f
06/27/20254:52:37 PMsell$15.72$0.05010.024290.00007742313.73
0x55F...8c47
0x25...99df