WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-WBNB pair

Presyo USD
$0.06652
Presyo
0.00008262 WBNB
TVL
$49,085.53
MKT CAP
$7.4M
5m
0%
1h
-0.54%
4h
0.10%
24h
-2.50%
Ibahagi
TXNS
152
Mga Bumili
87
Mga Nagbenta
65
Dami
2K
Telegram price alerts
Pares:
0x678EDb8B268e73dB57b7694c163e1dc296b6e219
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUSK:
369,619.28
Pinagsama WBNB:
$30.48

DUSK/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap ay $0.06652. Ang presyo ng DUSK ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $1,966.38. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $7,435,024.19. Ang kontrata ng liquidity pool ay 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 na may kabuuang halaga na naka-lock (TVL) na $49,085.54. Ang DUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/WBNB na may kontrata na address 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 ay $49,085.54.

Ang kabuuang transaksyon ng DUSK/WBNB ay 152 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 65 ang mga sales transactions.

Ang DUSK/WBNB pool ay may trading volume na $1,966.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa WBNB ay 0.00008262, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.06652 ngayon.

DUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20256:29:08 PMbuy$14.38$0.066520.017860.00008262216.240x94...fc20
08/11/20256:04:47 PMsell$38.41$0.066160.047740.00008225580.520xb7...32f8
08/11/20255:49:20 PMsell$30.54$0.066480.037890.00008248459.460x59...bb01
08/11/20255:40:25 PMsell$28.8$0.066730.035690.00008268431.680x83...7768
08/11/20255:31:08 PMsell$0.2304$0.066880.00028530.000082823.440x14...7e7d
08/11/20254:53:02 PMsell$14.39$0.066760.017860.00008286215.570x52...e9f8
08/11/20254:40:07 PMsell$0.05319$0.0670.000065830.000082910.79390x71...13e1
08/11/20254:33:46 PMsell$1.62$0.0670.0020110.0000829224.250x2c...4a4d
08/11/20254:25:01 PMbuy$1.63$0.067360.0020270.0000833424.320x45...5b6e
08/11/20254:23:12 PMsell$0.3519$0.067020.00043540.000082915.250x2e...679a
08/11/20254:07:07 PMsell$3.31$0.067030.0040990.0000829349.430xc0...911e
08/11/20254:06:56 PMsell$6.17$0.067060.0076330.00008296920x25...c79e
08/11/20254:06:56 PMbuy$80.83$0.067190.10.000083121,202.950x62...ea04
08/11/20254:02:07 PMbuy$14.4$0.066750.017860.0000828215.750x64...09e9
08/11/20253:33:14 PMsell$0.1682$0.066010.00020980.000082342.540xb9...9a83
08/11/20253:05:50 PMsell$15.58$0.06610.019420.0000824235.770xb1...c75d
08/11/20252:40:56 PMsell$2.73$0.066230.003410.0000824641.350x15...75d0
08/11/20252:38:35 PMbuy$31.33$0.066460.039040.00008282471.440x65...6ee8
08/11/20252:05:58 PMbuy$14.42$0.066050.018040.00008262218.40x0c...adbb
08/11/20251:54:20 PMsell$21.28$0.065660.026650.00008223324.170x9b...a74b