WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-WBNB pair

Presyo USD
$0.1447
Presyo
0.0002238 WBNB
TVL
$78,154.35
MKT CAP
$27.2M
5m
0%
1h
0.74%
4h
-2.37%
24h
2.89%
Ibahagi
TXNS
744
Mga Bumili
339
Mga Nagbenta
405
Dami
12K
Telegram price alerts
Pares:
0x678EDb8B268e73dB57b7694c163e1dc296b6e219
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUSK:
269,405.88
Pinagsama WBNB:
$60.41

DUSK/WBNB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap ay $0.1447. Ang presyo ng DUSK ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 744 trades na may dami ng kalakalan na $12,388.76. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $27,215,168.42. Ang kontrata ng liquidity pool ay 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 na may kabuuang halaga na naka-lock (TVL) na $78,154.35. Ang DUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/WBNB na may kontrata na address 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 ay $78,154.35.

Ang kabuuang transaksyon ng DUSK/WBNB ay 744 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 405 ang mga sales transactions.

Ang DUSK/WBNB pool ay may trading volume na $12,388.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa WBNB ay 0.0002238, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.1447 ngayon.

DUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/06/20264:30:38 PMsell$20.39$0.14470.031520.0002238140.86
0x890...12B6
0xec...3869
05/06/20264:21:50 PMsell$12.31$0.14510.018990.000223984.8
0x890...12B6
0x4f...5050
05/06/20264:21:43 PMsell$13.47$0.14520.020780.000224192.74
0x890...12B6
0xec...d8b7
05/06/20264:21:37 PMsell$13.08$0.14530.020190.000224290.01
0x890...12B6
0x20...49f5
05/06/20264:19:45 PMsell$12.98$0.14570.020.000224489.12
0x890...12B6
0x40...6b25
05/06/20264:15:51 PMsell$16.85$0.1460.025940.0002247115.44
0x890...12B6
0x42...cc18
05/06/20264:15:55 PMsell$12.49$0.14590.019230.000224585.64
0x890...12B6
0x36...4712
05/06/20264:14:04 PMsell$20.38$0.14610.031370.0002249139.46
0x890...12B6
0x6d...a7e7
05/06/20264:12:22 PMsell$13.98$0.14640.021510.000225195.55
0x890...12B6
0xf3...5e0a
05/06/20264:07:32 PMsell$13.15$0.14610.020280.000225390.01
0x890...12B6
0x36...2a5f
05/06/20264:06:19 PMsell$14.69$0.14630.022640.0002254100.43
0x890...12B6
0xcf...2b16
05/06/20264:05:43 PMsell$2.99$0.14640.0046160.000225520.46
0x7AF...195b
0x0b...8ac0
05/06/20264:05:49 PMsell$0.2501$0.14640.00038520.00022551.7
0xC3f...FD1d
0xc6...764a
05/06/20264:05:24 PMbuy$13.1$0.14730.020160.000226688.96
0x890...12B6
0xe4...26f4
05/06/20264:05:26 PMsell$2.36$0.14660.0036410.000225616.13
0x6A0...2056
0xf8...adf9
05/06/20264:05:11 PMbuy$19.87$0.14660.030620.000226135.51
0x890...12B6
0x9e...2869
05/06/20264:05:20 PMbuy$18.91$0.14690.029140.0002263128.74
0x890...12B6
0x7a...135c
05/06/20264:05:12 PMsell$2.72$0.14610.0041960.000225118.63
0x49A...D063
0x07...15ff
05/06/20264:05:11 PMbuy$13.35$0.14680.020570.000226290.94
0x890...12B6
0x67...3dee
05/06/20264:05:12 PMsell$0.5749$0.14610.00088580.00022513.93
0x49A...D063
0x07...15ff