WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-WBNB pair

Presyo USD
$0.06979
Presyo
0.00009371 WBNB
TVL
$48,078.28
MKT CAP
$7.4M
5m
0%
1h
-2.44%
4h
-2.21%
24h
1.71%
Ibahagi
TXNS
195
Mga Bumili
74
Mga Nagbenta
121
Dami
3K
Telegram price alerts
Pares:
0x678EDb8B268e73dB57b7694c163e1dc296b6e219
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUSK:
345,211.33
Pinagsama WBNB:
$32.27

DUSK/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap ay $0.06979. Ang presyo ng DUSK ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $2,787.70. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $7,433,843.91. Ang kontrata ng liquidity pool ay 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 na may kabuuang halaga na naka-lock (TVL) na $48,078.28. Ang DUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/WBNB na may kontrata na address 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 ay $48,078.28.

Ang kabuuang transaksyon ng DUSK/WBNB ay 195 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 121 ang mga sales transactions.

Ang DUSK/WBNB pool ay may trading volume na $2,787.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa WBNB ay 0.00009371, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.06979 ngayon.

DUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20252:33:27 PMbuy$6.11$0.069790.0082060.0000937187.56
0xC8E...23a1
0x94...19e0
07/18/20252:32:36 PMbuy$3.41$0.069870.0045710.0000936748.8
0x000...570C
0x74...e38e
07/18/20252:32:35 PMsell$39.2$0.069570.052560.00009326563.56
0xC23...8Be9
0xce...e18f
07/18/20252:32:36 PMbuy$4.95$0.069850.0066440.0000936470.95
0x521...b4C0
0x2a...9665
07/18/20252:32:15 PMsell$38.6$0.069840.051710.00009356552.73
0xd05...Af3a
0x32...dc40
07/18/20252:31:33 PMbuy$22.39$0.070290.030.00009414318.65
0x9A9...0348
0x73...8aad
07/18/20252:25:18 PMsell$30.71$0.070140.0410.00009365437.85
0x021...4CC9
0x95...a7be
07/18/20252:25:18 PMbuy$1.41$0.070490.0018830.0000940520.02
0x57d...EBcd
0xeb...a15e
07/18/20252:22:42 PMbuy$1.12$0.070910.0014930.0000942815.84
0x695...F122
0x21...0bb7
07/18/20252:19:18 PMbuy$3.25$0.071210.0043030.0000942645.65
0xe09...5268
0x2e...2b82
07/18/20252:18:54 PMsell$39.03$0.070890.051670.00009384550.6
0x715...7A00
0xb9...699d
07/18/20252:18:55 PMbuy$5.6$0.071180.0074230.0000942378.77
0x218...78Ea
0xa7...1838
07/18/20252:18:12 PMsell$27.44$0.071250.036320.00009432385.15
0xE3e...Cc97
0x3d...bb6f
07/18/20252:18:38 PMsell$29.44$0.071090.038970.0000941414.14
0x9d2...Bea1
0xda...dd3e
07/18/20252:18:12 PMbuy$0.7515$0.071560.00099480.0000947310.5
0x6E9...be44
0x1c...c539
07/18/20252:17:09 PMsell$15.94$0.071540.021060.00009453222.81
0x55F...8c47
0x6b...66e5
07/18/20251:31:24 PMbuy$28.95$0.072090.038150.000095401.61
0x074...3f6F
0x7d...f503
07/18/20251:27:37 PMbuy$20.98$0.072030.02760.00009476291.29
0x55F...8c47
0xfb...ce63
07/18/20251:26:22 PMbuy$1.07$0.072020.0014070.0000946814.86
0x113...4fc7
0x52...341c
07/18/20251:22:05 PMbuy$0.6395$0.072020.00084060.000094678.87
0x8AD...E63E
0x1e...4d22