WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-WBNB pair

Presyo USD
$0.08436
Presyo
0.0001399 WBNB
TVL
$405,474.5
MKT CAP
$8.5M
5m
0%
1h
-0.51%
4h
0.27%
24h
-0.90%
Ibahagi
TXNS
177
Mga Bumili
80
Mga Nagbenta
97
Dami
16K
Telegram price alerts
Pares:
0x678EDb8B268e73dB57b7694c163e1dc296b6e219
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUSK:
2.4M
Pinagsama WBNB:
$336.4

DUSK/WBNB price stats sa BNB Chain

Noong Abril 29, 2025, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap ay $0.08436. Ang presyo ng DUSK ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $15,620.87. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $8,455,902.76. Ang kontrata ng liquidity pool ay 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 na may kabuuang halaga na naka-lock (TVL) na $405,474.51. Ang DUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/WBNB na may kontrata na address 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 ay $405,474.51.

Ang kabuuang transaksyon ng DUSK/WBNB ay 177 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 97 ang mga sales transactions.

Ang DUSK/WBNB pool ay may trading volume na $15,620.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa WBNB ay 0.0001399, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.08436 ngayon.

DUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/20253:15:09 PMsell$43.06$0.084360.071450.0001399510.42
0x55F...8c47
0xae...8c15
04/29/20253:13:45 PMsell$0.1967$0.084380.00032640.000142.33
0x7d3...AF1B
0x64...c2c9
04/29/20252:50:28 PMbuy$26.66$0.084930.044170.0001407313.95
0x08B...F0C4
0xee...09f9
04/29/20252:37:04 PMsell$0.8852$0.084440.0014670.000139910.48
-
0x57...bb22
04/29/20252:36:02 PMsell$1.62$0.084440.0026880.000139919.2
0x096...8B0B
0xfb...2f60
04/29/20252:18:50 PMsell$0.08426$0.084370.00013950.00013970.9987
0x695...F122
0xd2...6c74
04/29/20252:17:32 PMbuy$0.05698$0.08480.000094370.00014040.672
0x610...Df3B
0xfc...fcb5
04/29/20252:11:40 PMsell$1.2$0.084340.0019940.000139714.27
0x1ED...8F15
0x62...d872
04/29/20252:11:16 PMsell$12.73$0.084340.02110.0001397151.03
0xBB0...D203
0xeb...c0a4
04/29/20252:07:41 PMsell$2.52$0.084320.0041840.000139729.94
0x1Aa...35fA
0xc5...2f63
04/29/20252:07:40 PMbuy$181$0.084670.30.00014032,137.72
0xa69...e362
0xbb...f08d
04/29/20252:05:20 PMbuy$216.64$0.084540.35910.00014012,562.39
0xE08...B0B8
0xc5...02b5
04/29/20252:01:25 PMbuy$150.68$0.084140.24970.00013941,790.79
0x0e7...5015
0x6f...a29b
04/29/20252:01:20 PMbuy$24.1$0.084030.039960.0001392286.87
0x08B...F0C4
0x7e...1a36
04/29/20251:53:46 PMbuy$162.89$0.083930.27020.00013921,940.79
0x564...4ff2
0x4e...bd59
04/29/20251:47:35 PMbuy$180.79$0.083730.30.00013892,159.3
0x0f0...8280
0x4f...ea86
04/29/20251:33:47 PMbuy$0.326$0.083630.00054110.00013883.89
0x695...F122
0x0b...dffa
04/29/20251:26:41 PMbuy$0.04745$0.083630.000078760.00013880.5674
0x000...7e90
0xda...304e
04/29/20251:26:07 PMbuy$0.1876$0.083630.00031150.00013882.24
0xe09...5268
0x5a...bed4
04/29/20251:24:01 PMbuy$0.05034$0.083630.000083560.00013880.602
0xe09...5268
0xf5...8852