WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-WBNB pair

Presyo USD
$0.1116
Presyo
0.0001908 WBNB
TVL
$63,958.77
MKT CAP
$19.7M
5m
0.83%
1h
-2.66%
4h
-1.12%
24h
8.10%
Ibahagi
TXNS
987
Mga Bumili
405
Mga Nagbenta
582
Dami
12K
Telegram price alerts
Pares:
0x678EDb8B268e73dB57b7694c163e1dc296b6e219
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUSK:
287,078.59
Pinagsama WBNB:
$54.68

DUSK/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap ay $0.1116. Ang presyo ng DUSK ay pataas 8.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 987 trades na may dami ng kalakalan na $12,216.02. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $19,723,513.82. Ang kontrata ng liquidity pool ay 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 na may kabuuang halaga na naka-lock (TVL) na $63,958.77. Ang DUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/WBNB na may kontrata na address 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 ay $63,958.77.

Ang kabuuang transaksyon ng DUSK/WBNB ay 987 sa nakaraang 24 na oras, kung saan 405 ang mga buy transactions, at 582 ang mga sales transactions.

Ang DUSK/WBNB pool ay may trading volume na $12,216.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa WBNB ay 0.0001908, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.1116 ngayon.

DUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20269:48:45 AMbuy$19.03$0.11160.032550.0001908170.59
0x890...12B6
0x86...b839
04/02/20269:48:27 AMbuy$58.54$0.11140.10.0001903525.27
0x0f0...8280
0xcb...fe2e
04/02/20269:45:03 AMbuy$16.42$0.11120.028040.0001899147.64
0x890...12B6
0x9c...b261
04/02/20269:42:26 AMsell$16.25$0.11060.027750.0001889146.87
0x890...12B6
0x0c...1875
04/02/20269:40:31 AMbuy$0.932$0.11130.0015890.000198.36
0x5A2...B361
0x2e...f08b
04/02/20269:35:35 AMbuy$0.1894$0.11140.00032290.000191.69
0x150...8864
0x98...38ce
04/02/20269:35:32 AMbuy$11.38$0.11140.01940.0001899102.16
0x890...12B6
0xa8...f06e
04/02/20269:33:15 AMbuy$20.07$0.11130.034210.0001897180.31
0x890...12B6
0xeb...b6ba
04/02/20269:32:56 AMbuy$17.8$0.11110.030360.0001895160.21
0x890...12B6
0xef...7fdd
04/02/20269:32:11 AMbuy$1.93$0.1110.0032910.000189417.37
0x7AF...195b
0xd4...d20d
04/02/20269:32:05 AMbuy$0.1673$0.1110.00028530.00018941.5
0x6c9...0ab0
0x84...f8f5
04/02/20269:32:00 AMbuy$0.2452$0.11110.00041810.00018952.2
0x7AF...195b
0x49...1d63
04/02/20269:32:01 AMbuy$2.18$0.1110.0037250.000189319.67
0x916...2F7F
0x25...7ce8
04/02/20269:32:01 AMsell$13.71$0.11050.023370.0001885124.01
0x890...12B6
0x01...cccf
04/02/20269:31:59 AMsell$11.35$0.11060.019360.0001886102.65
0x890...12B6
0x1e...65a5
04/02/20269:31:52 AMsell$11.36$0.11070.019370.0001887102.65
0x890...12B6
0x47...59e5
04/02/20269:31:50 AMsell$43.21$0.11090.073660.0001891389.42
0x890...12B6
0xb4...9710
04/02/20269:31:51 AMbuy$3.55$0.11130.0060530.000189731.89
0xF3F...202B
0x09...4838
04/02/20269:31:50 AMbuy$18.17$0.11150.030970.0001901162.91
0x28B...4e0D
0x77...7f61
04/02/20269:31:51 AMbuy$3.87$0.11130.0066020.000189734.79
0xF3F...202B
0x09...4838