WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-WBNB pair

Presyo USD
$0.06254
Presyo
0.00007364 WBNB
TVL
$49,117.79
MKT CAP
$7.1M
5m
0%
1h
-0.33%
4h
0.38%
24h
1.64%
Ibahagi
TXNS
65
Mga Bumili
31
Mga Nagbenta
34
Dami
1K
Telegram price alerts
Pares:
0x678EDb8B268e73dB57b7694c163e1dc296b6e219
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUSK:
392,123.16
Pinagsama WBNB:
$28.92

DUSK/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap ay $0.06254. Ang presyo ng DUSK ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $1,155.00. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $7,133,933.54. Ang kontrata ng liquidity pool ay 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 na may kabuuang halaga na naka-lock (TVL) na $49,117.80. Ang DUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/WBNB na may kontrata na address 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 ay $49,117.80.

Ang kabuuang transaksyon ng DUSK/WBNB ay 65 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 34 ang mga sales transactions.

Ang DUSK/WBNB pool ay may trading volume na $1,155.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa WBNB ay 0.00007364, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.06254 ngayon.

DUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20259:37:31 AMsell$26.08$0.062540.030710.00007364417.09
0x058...1d8d
0xec...f8a5
09/05/20259:30:43 AMsell$22.96$0.062660.027040.00007379366.48
0x058...1d8d
0x48...f236
09/05/20258:44:23 AMsell$1.6$0.062730.0018910.0000738725.6
0xC68...1c38
0xbd...c043
09/05/20258:42:06 AMsell$0.3979$0.062740.00046850.000073876.34
0x7d3...AF1B
0x65...afba
09/05/20258:24:58 AMsell$1.6$0.062750.0018860.0000738825.52
0x7d1...61AD
0x77...92c8
09/05/20258:22:14 AMbuy$20.66$0.063010.024330.00007419327.93
0x058...1d8d
0xb9...5347
09/05/20258:21:44 AMbuy$16.11$0.062920.018970.00007409256.07
0x058...1d8d
0x75...1253
09/05/20258:21:45 AMsell$0.792$0.062650.00093250.0000737612.64
0xdEB...Da34
0x99...49f8
09/05/20258:21:45 AMsell$0.2891$0.062650.00034040.000073764.61
0x256...ad8A
0xf7...eadc
09/05/20258:16:19 AMsell$2.95$0.062580.0034840.0000736847.29
0xC68...1c38
0x13...2d28
09/05/20257:54:34 AMsell$3.71$0.062590.0043710.000073759.3
0xB5C...436A
0x14...2de4
09/05/20257:54:34 AMbuy$23.99$0.062850.028240.00007401381.67
0x058...1d8d
0xde...40de
09/05/20257:50:29 AMbuy$17.97$0.062740.021160.00007388286.49
0x058...1d8d
0x94...9338
09/05/20257:43:33 AMsell$3.82$0.062370.0045020.0000734761.27
0x7d3...AF1B
0xf6...ffc5
09/05/20257:36:23 AMbuy$19.44$0.06260.022920.00007379310.6
0x058...1d8d
0xa9...eb03
09/05/20257:22:23 AMbuy$16.23$0.062420.019160.00007368260.05
0x058...1d8d
0xc6...faef
09/05/20257:12:11 AMbuy$22.98$0.06230.027140.00007356368.97
0x058...1d8d
0x0b...ec77
09/05/20254:34:09 AMsell$3.69$0.06180.0043780.0000731459.86
0x79A...ae14
0x79...0625
09/05/20254:33:00 AMsell$0.4174$0.061810.0004940.000073156.75
0xC68...1c38
0x41...24af
09/05/20254:31:56 AMsell$1.12$0.061810.0013370.0000731618.27
0x695...F122
0xd6...f293