WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-WBNB pair

Presyo USD
$0.06227
Presyo
0.00009685 WBNB
TVL
$41,944.15
MKT CAP
$6.2M
5m
0%
1h
0.24%
4h
0.26%
24h
-8.01%
Ibahagi
TXNS
253
Mga Bumili
132
Mga Nagbenta
121
Dami
3K
Telegram price alerts
Pares:
0x678EDb8B268e73dB57b7694c163e1dc296b6e219
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUSK:
337,594.81
Pinagsama WBNB:
$32.61

DUSK/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap ay $0.06227. Ang presyo ng DUSK ay pababa -8.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 253 trades na may dami ng kalakalan na $3,277.89. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $6,228,007.78. Ang kontrata ng liquidity pool ay 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 na may kabuuang halaga na naka-lock (TVL) na $41,944.16. Ang DUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/WBNB na may kontrata na address 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 ay $41,944.16.

Ang kabuuang transaksyon ng DUSK/WBNB ay 253 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 121 ang mga sales transactions.

Ang DUSK/WBNB pool ay may trading volume na $3,277.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa WBNB ay 0.00009685, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.06227 ngayon.

DUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20259:12:35 AMbuy$0.2561$0.062270.00039830.000096854.11
0x961...3118
0x15...3f75
06/06/20259:11:20 AMbuy$1.04$0.062270.0016220.0000968516.75
0x02d...86F4
0x75...6092
06/06/20259:09:09 AMbuy$0.008628$0.062270.000013420.000096840.1385
0x38a...a96a
0xae...9a5c
06/06/20259:07:18 AMbuy$0.06429$0.062260.00010.000096841.03
0xd9d...33D1
0xf7...8356
06/06/20259:07:07 AMbuy$0.001555$0.062260.0524180.000096840.02497
0xd9d...33D1
0x79...3c3c
06/06/20259:06:13 AMsell$18.81$0.062010.029250.00009645303.34
0x55F...8c47
0x08...6de3
06/06/20259:05:07 AMsell$18.84$0.062120.029310.00009662303.34
0x55F...8c47
0x58...f39a
06/06/20258:41:51 AMbuy$4.23$0.062460.0065930.0000971767.85
0x2e7...e267
0x1e...f45e
06/06/20258:16:31 AMsell$0.6865$0.062120.0010680.0000966711.05
0x000...9989
0x22...ff80
06/06/20258:16:22 AMsell$0.003106$0.062130.0548340.000096670.05
0x94C...C47f
0xf0...1da7
06/06/20258:06:28 AMbuy$20.36$0.062360.03170.00009708326.58
0x55F...8c47
0xc5...aa2d
06/06/20258:06:43 AMsell$1.58$0.06210.0024650.0000966825.49
0x185...c421
0x86...66a7
06/06/20258:05:13 AMbuy$130.1$0.061610.20250.000095912,111.44
0xeAE...877B
0x4e...2c2f
06/06/20258:05:11 AMbuy$6.66$0.061210.010370.00009529108.85
0x8Ea...7B23
0x86...c669
06/06/20258:05:13 AMbuy$31.09$0.062090.04840.00009666500.76
0x55F...8c47
0x5c...85bf
06/06/20258:05:16 AMbuy$31.34$0.062270.048780.00009694503.24
0xAcF...b6bA
0x5c...4f29
06/06/20258:05:11 AMsell$243.64$0.06140.37920.000095593,967.66
0x22C...F782
0x04...6910
06/06/20258:05:11 AMbuy$18.67$0.061050.029060.00009503305.81
0x8Ea...7B23
0x86...c669
06/06/20258:05:17 AMsell$3.38$0.0620.0052670.0000965254.57
0xd07...14d1
0xb9...2f6f
06/06/20258:05:11 AMbuy$15.11$0.061150.023520.00009519247.12
0x8Ea...7B23
0x86...c669