WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-WBNB pair

Presyo USD
$0.08122
Presyo
0.0001447 WBNB
TVL
$2,129.5
MKT CAP
$15.4M
5m
0%
1h
0%
4h
-0.27%
24h
1.54%
Ibahagi
TXNS
110
Mga Bumili
61
Mga Nagbenta
49
Dami
844
Telegram price alerts
Pares:
0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUSK:
13,083.14
Pinagsama WBNB:
$1.89

DUSK/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap ay $0.08122. Ang presyo ng DUSK ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $844.48. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $15,372,608.66. Ang kontrata ng liquidity pool ay 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA na may kabuuang halaga na naka-lock (TVL) na $2,129.51. Ang DUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/WBNB na may kontrata na address 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA ay $2,129.51.

Ang kabuuang transaksyon ng DUSK/WBNB ay 110 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 49 ang mga sales transactions.

Ang DUSK/WBNB pool ay may trading volume na $844.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa WBNB ay 0.0001447, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.08122 ngayon.

DUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20265:21:34 AMsell$0.586$0.081220.0010440.00014477.21
0xC3f...FD1d
0x83...a3b5
07/03/20261:27:29 AMbuy$1.26$0.081440.0022540.000145415.5
0xC3f...FD1d
0xd3...722c
07/03/20261:08:49 AMbuy$1.26$0.081110.0022610.00014515.59
0x7AF...195b
0x27...82f9
07/02/202610:08:25 PMsell$0.5047$0.080380.00090570.00014426.27
0xC3f...FD1d
0x58...6b5d
07/02/20269:33:58 PMsell$1.81$0.080640.0032590.000144522.54
0x650...6895
0x23...472a
07/02/20268:30:50 PMsell$0.02426$0.080780.00004350.00014480.3004
0xC3f...FD1d
0x03...b858
07/02/20267:50:06 PMbuy$4.97$0.0810.0088910.000144861.38
0xefA...D59D
0x87...97eb
07/02/20266:38:34 PMbuy$2.72$0.080720.0048560.000143833.76
0xA8D...6006
0x94...ac17
07/02/20266:34:29 PMbuy$4.95$0.080110.0088270.000142761.83
0x999...0515
0xee...ffef
07/02/20266:34:29 PMsell$5.7$0.079770.010160.000142171.49
0xC93...D92D
0xb9...061c
07/02/20266:31:19 PMbuy$1.17$0.080560.002090.000143414.57
0x7AF...195b
0xbb...142f
07/02/20266:31:14 PMsell$0.1356$0.080080.00024150.00014261.69
0x7B6...125e
0xec...2993
07/02/20266:30:13 PMbuy$0.5575$0.080460.00099290.00014326.92
0xC3f...FD1d
0xc7...b969
07/02/20266:30:04 PMbuy$47.04$0.08020.079410.0001428586.62
0xC26...45B4
0xd1...baa5
07/02/20266:30:04 PMbuy$17.32$0.080680.030850.0001437214.68
0x164...F06D
0x2d...ad5a
07/02/20266:30:05 PMsell$10.5$0.080790.018710.0001439130.05
0x388...6040
0x45...bcb9
07/02/20266:30:04 PMsell$57.72$0.076590.10280.0001364753.61
0xBac...5bBC
0x6a...b550
07/02/20266:29:40 PMsell$0.3966$0.081010.00070650.00014434.89
0xB5C...6e08
0x17...33e1
07/02/20266:29:40 PMsell$0.02824$0.081040.000050310.00014430.3485
0x94a...3886
0x36...bbae
07/02/20266:29:04 PMbuy$37.64$0.081260.063160.0001447463.23
0x0C8...4608
0x1c...6dd1