WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-WBNB pair

Presyo USD
$0.1464
Presyo
0.0002246 WBNB
TVL
$3,064.49
MKT CAP
$27.6M
5m
0%
1h
0%
4h
-1.57%
24h
-1.09%
Ibahagi
TXNS
95
Mga Bumili
37
Mga Nagbenta
58
Dami
193
Telegram price alerts
Pares:
0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUSK:
10,452.91
Pinagsama WBNB:
$2.35

DUSK/WBNB price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap ay $0.1464. Ang presyo ng DUSK ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $193.11. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $27,575,493.47. Ang kontrata ng liquidity pool ay 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA na may kabuuang halaga na naka-lock (TVL) na $3,064.50. Ang DUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/WBNB na may kontrata na address 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA ay $3,064.50.

Ang kabuuang transaksyon ng DUSK/WBNB ay 95 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 58 ang mga sales transactions.

Ang DUSK/WBNB pool ay may trading volume na $193.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa WBNB ay 0.0002246, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.1464 ngayon.

DUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/21/20264:20:27 PMsell$2.14$0.14640.0032870.000224614.63
0xC3f...FD1d
0x33...9ac7
05/21/20264:19:58 PMsell$2.06$0.14680.0031690.000225214.07
0x3A3...4054
0x55...f3a0
05/21/20264:19:36 PMsell$2.12$0.14710.0032570.000225914.42
0x7AF...195b
0x6b...63d8
05/21/20264:13:08 PMsell$2.11$0.14770.0032460.000226514.33
0xC3f...FD1d
0xc8...4e1f
05/21/20264:11:28 PMsell$1.82$0.14810.0027980.000227112.32
0xC3f...FD1d
0xfd...daef
05/21/20264:06:31 PMsell$0.9139$0.14850.0013990.00022756.15
0xC3f...FD1d
0xce...0b42
05/21/20264:06:14 PMsell$2.28$0.14880.0035050.000227915.37
0x7AF...195b
0x7d...ddbd
05/21/20263:59:14 PMsell$0.4462$0.14890.00068430.00022832.99
0x7AF...195b
0x76...f58d
05/21/20263:50:05 PMsell$1.88$0.14920.0028840.000228712.61
0x285...246c
0x64...5a42
05/21/20262:10:15 PMsell$2.39$0.15110.0036830.000232315.85
0x25c...4187
0xea...8e41
05/21/20261:10:21 PMbuy$1.61$0.15180.0024810.000233610.61
0x7AF...195b
0x0a...b8f5
05/21/20261:05:35 PMbuy$1.04$0.15170.001610.00023326.9
0x07a...C060
0xdf...539d
05/21/20261:02:02 PMbuy$4.11$0.15110.0063280.000232527.21
0x6Bc...f503
0x6b...d638
05/21/20261:01:44 PMbuy$1.52$0.15060.0023530.000231610.15
0xfaC...E057
0x97...eb43
05/21/202612:59:27 PMbuy$2.58$0.15010.003980.00023117.22
0xFEE...0ba9
0x3f...ed39
05/21/202612:47:42 PMbuy$1.54$0.14970.002370.000230410.28
0x7AF...195b
0x6b...4fa7
05/21/202612:46:20 PMbuy$1.06$0.14950.0016420.000237.13
0xC3f...FD1d
0xd5...ec9d
05/21/202612:25:37 PMsell$0.01957$0.14830.000030180.00022870.1319
0xC3f...FD1d
0x61...a444
05/21/202612:22:34 PMbuy$3.32$0.14870.0051230.000229322.33
0x5DC...0920
0x0f...dee8
05/21/202612:22:29 PMbuy$3.43$0.14810.005290.000228323.16
0x943...EE95
0x0c...31ee