WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-WBNB pair

Presyo USD
$0.07323
Presyo
0.0001015 WBNB
TVL
$2,316.96
MKT CAP
$15.5M
5m
0%
1h
1.09%
4h
1.76%
24h
2.56%
Ibahagi
TXNS
45
Mga Bumili
18
Mga Nagbenta
27
Dami
106
Telegram price alerts
Pares:
0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUSK:
15,814.48
Pinagsama WBNB:
$1.6

DUSK/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap ay $0.07323. Ang presyo ng DUSK ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $105.91. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $15,471,041.18. Ang kontrata ng liquidity pool ay 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA na may kabuuang halaga na naka-lock (TVL) na $2,316.97. Ang DUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/WBNB na may kontrata na address 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA ay $2,316.97.

Ang kabuuang transaksyon ng DUSK/WBNB ay 45 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 27 ang mga sales transactions.

Ang DUSK/WBNB pool ay may trading volume na $105.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa WBNB ay 0.0001015, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.07323 ngayon.

DUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/20267:25:30 AMbuy$3.21$0.073230.0044520.000101543.85
0x999...0515
0x5b...c91b
09/04/20267:09:03 AMbuy$2.7$0.072790.0037560.000100937.19
0x44d...74d6
0xf5...f835
09/04/20266:53:21 AMsell$0.00001492$0.072220.0720720.00010020.0002066
0xCab...3AdB
0x85...eca0
09/04/20266:51:07 AMbuy$2.44$0.072440.0033970.000100533.79
0xd0d...049f
0x3f...e171
09/04/20266:06:13 AMsell$0.3401$0.072320.00046960.000099864.7
0x8f5...10CA
0xe7...cdf4
09/04/20265:46:18 AMsell$0.2978$0.072420.00041090.000099914.11
0x8f5...10CA
0x4d...482e
09/04/20265:40:52 AMsell$0.2057$0.072340.00028420.000099962.84
0xd0E...3042
0x5a...1b11
09/04/20264:43:33 AMsell$2.67$0.073050.0036750.000100236.67
0xB5C...90b9
0x3a...a53c
09/04/20264:30:38 AMsell$1.28$0.073240.0017660.000100517.57
0xD45...6055
0xab...7c97
09/04/20264:26:16 AMsell$2.57$0.073340.0035410.000100835.1
0x73e...875A
0x0e...9891
09/04/20263:59:19 AMbuy$3.1$0.073360.0042910.000101342.34
0x761...b419
0xa6...7266
09/04/20263:59:13 AMbuy$2.53$0.0730.0035080.000100834.78
0x0E2...2f4c
0xdc...1d99
09/04/20263:54:50 AMbuy$2.47$0.072730.0034190.000100434.05
0xae5...6593
0xe6...75e2
09/04/20263:45:58 AMbuy$3.47$0.072320.0047980.0000998948.03
0x999...0515
0x33...47d8
09/04/20263:41:59 AMbuy$2.8$0.071960.0038720.0000993538.97
0x2A9...2F59
0x7c...5b36
09/04/202612:59:07 AMsell$3.25$0.071460.0045040.000098945.55
0xF02...2485
0x94...1856
09/04/202612:59:01 AMsell$3.27$0.071890.0045330.0000994645.57
0x5b2...c477
0x77...79e7
09/03/202610:51:48 PMsell$2.41$0.072260.0033420.0000999533.43
0xe1B...F434
0x3f...898d
09/03/202610:32:15 PMsell$2.62$0.072460.0036410.000100336.26
0xF73...4E14
0x85...7060
09/03/202610:02:41 PMsell$1.61$0.072960.0022320.000100722.15
0x862...8066
0xdc...2985