WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-WBNB pair

Presyo USD
$0.06698
Presyo
0.0001179 WBNB
TVL
$1,949.95
MKT CAP
$13M
5m
0%
1h
0%
4h
-0.14%
24h
-2.61%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
63
Telegram price alerts
Pares:
0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUSK:
14,575.48
Pinagsama WBNB:
$1.71

DUSK/WBNB price stats sa BNB Chain

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap ay $0.06698. Ang presyo ng DUSK ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $63.02. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $13,044,917.95. Ang kontrata ng liquidity pool ay 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA na may kabuuang halaga na naka-lock (TVL) na $1,949.95. Ang DUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/WBNB na may kontrata na address 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA ay $1,949.95.

Ang kabuuang transaksyon ng DUSK/WBNB ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DUSK/WBNB pool ay may trading volume na $63.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa WBNB ay 0.0001179, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.06698 ngayon.

DUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/24/20265:23:21 AMbuy$1.08$0.066980.0019170.000117916.24
0x575...F5c0
0x3a...30a4
07/24/20265:07:38 AMbuy$7.33$0.066410.012910.0001169110.43
0x18C...0Efb
0xd9...7cc8
07/24/20265:07:37 AMsell$7.96$0.066130.014030.0001164120.47
0x999...0515
0xbe...2c1c
07/24/20265:07:13 AMbuy$5.41$0.066610.0095390.000117381.27
0x999...0515
0xf0...9d53
07/24/20265:07:13 AMsell$6.95$0.066380.012250.0001169104.78
0x999...0515
0x9e...f8c5
07/24/20265:06:31 AMbuy$1.42$0.067070.0025030.000118221.17
0x2DE...4198
0xf0...b5bf
07/24/20265:06:28 AMsell$8.01$0.066420.014130.000117120.71
0x1BE...cbfc
0xfa...c49d
07/24/20265:06:28 AMbuy$5.57$0.066580.0098310.000117383.75
0x826...9B33
0xb7...ea5f
07/24/20265:06:23 AMbuy$2.25$0.067150.0039740.000118333.57
0x95c...9033
0xa5...a62c
07/23/20267:09:43 PMsell$1.54$0.066760.0027310.000117723.2
0xED4...5f16
0x65...9b7a
07/23/20266:01:06 PMsell$1.88$0.066840.0033380.000118128.26
0xAF6...dA59
0x2b...5db3
07/23/20265:37:02 PMsell$1.51$0.067230.0026670.000118522.5
0xED4...5f16
0xff...6ec0
07/23/20264:05:29 PMsell$1.18$0.067350.0020910.000118817.59
0x07a...C060
0x7f...0c1a
07/23/20264:02:26 PMsell$1.98$0.067650.0035070.000119229.41
0xFEE...0ba9
0x48...fd5d
07/23/20261:32:57 PMsell$0.5438$0.067960.00095660.00011958
0xED4...5f16
0xa5...987b
07/23/202612:07:59 PMsell$1.74$0.068270.0030670.000119825.59
0x8D3...374d
0xd0...29be
07/23/202611:07:41 AMsell$1.3$0.068490.0022870.000120119.03
0x16a...3a10
0xe7...d841
07/23/202610:42:30 AMsell$1.67$0.068720.0029390.000120524.38
0xac8...7167
0x92...36f0
07/23/20268:23:12 AMbuy$1.02$0.069130.0018040.000121214.87
0x4B8...48a5
0x97...c875
07/23/20268:18:04 AMbuy$1.31$0.068990.0023040.000120919.04
0xB61...8af7
0x76...3f72