WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-WBNB pair

Presyo USD
$0.1328
Presyo
0.0001417 WBNB
TVL
$3,396.88
MKT CAP
$22.3M
5m
0%
1h
-2.76%
4h
-4.25%
24h
6.92%
Ibahagi
TXNS
130
Mga Bumili
76
Mga Nagbenta
54
Dami
479
Telegram price alerts
Pares:
0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUSK:
12,817.79
Pinagsama WBNB:
$1.81

DUSK/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap ay $0.1328. Ang presyo ng DUSK ay pataas 6.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $479.09. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $22,290,824.56. Ang kontrata ng liquidity pool ay 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA na may kabuuang halaga na naka-lock (TVL) na $3,396.89. Ang DUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/WBNB na may kontrata na address 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA ay $3,396.89.

Ang kabuuang transaksyon ng DUSK/WBNB ay 130 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 54 ang mga sales transactions.

Ang DUSK/WBNB pool ay may trading volume na $479.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa WBNB ay 0.0001417, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.1328 ngayon.

DUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20267:18:37 AMsell$8.59$0.13280.0091710.000141764.69
0xaB2...4Da3
0xb4...d294
02/05/20267:12:32 AMsell$5.18$0.13390.0055370.000142938.74
0xbBb...eba1
0x04...c5e1
02/05/20267:00:20 AMsell$6.36$0.13480.0067960.000143847.24
0x809...89Bc
0xdd...62aa
02/05/20266:34:55 AMsell$6.38$0.13580.0068160.000144947.02
0xbBb...eba1
0xc1...d086
02/05/20266:23:39 AMsell$3.48$0.13660.003720.000145725.52
0xA2F...aaaa
0x92...be24
02/05/20266:04:28 AMsell$3.08$0.13710.0032880.000146322.46
0x7AF...195b
0x67...6d22
02/05/20264:10:59 AMsell$4.83$0.13770.0051570.00014735.08
0x999...0515
0x8f...f9ee
02/05/20264:10:59 AMbuy$16.22$0.13750.017310.0001467117.96
0x624...546D
0x26...e99f
02/05/20264:10:58 AMsell$16.64$0.13690.017750.000146121.55
0x0d0...68B4
0x04...2cad
02/05/20263:52:15 AMsell$1.98$0.13830.0021130.000147614.3
0x7AF...195b
0x4d...df13
02/05/20263:45:45 AMsell$2.54$0.13870.0027130.00014818.32
0x7AF...195b
0xc7...6bf5
02/05/20263:03:15 AMbuy$3.74$0.13930.0039920.000148626.84
0x000...ef95
0xfd...eacb
02/05/20263:02:24 AMbuy$0.9104$0.13890.00097150.00014836.55
0xC19...5728
0x29...f3f6
02/05/20263:02:23 AMbuy$3.54$0.13860.0037840.000147925.58
0xAF6...dA59
0x6b...2b2a
02/05/20262:53:46 AMbuy$2.29$0.13810.0024510.000147416.62
0xC3f...FD1d
0x00...da9c
02/05/20262:36:36 AMbuy$3.5$0.13760.003740.000146925.45
0xE22...b5B9
0x47...b612
02/05/20262:33:09 AMbuy$4.56$0.1370.004870.000146233.3
0xE22...b5B9
0xbe...7fa5
02/05/20262:31:21 AMbuy$3.78$0.13630.0040420.000145527.77
0x809...89Bc
0xbf...e23f
02/05/20262:16:45 AMsell$13.7$0.13640.014620.0001456100.44
0xd14...1280
0x55...ee32
02/05/20262:14:12 AMsell$6.21$0.1380.006630.000147345
0x8f0...1591
0x31...62fd