WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-WBNB pair

Presyo USD
$0.06049
Presyo
0.00009902 WBNB
TVL
$1,929.09
MKT CAP
$12.2M
5m
0%
1h
0%
4h
-0.91%
24h
-2.39%
Ibahagi
TXNS
84
Mga Bumili
48
Mga Nagbenta
36
Dami
308
Telegram price alerts
Pares:
0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUSK:
15,927.58
Pinagsama WBNB:
$1.57

DUSK/WBNB price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap ay $0.06049. Ang presyo ng DUSK ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $308.16. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $12,212,711.41. Ang kontrata ng liquidity pool ay 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA na may kabuuang halaga na naka-lock (TVL) na $1,929.10. Ang DUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/WBNB na may kontrata na address 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA ay $1,929.10.

Ang kabuuang transaksyon ng DUSK/WBNB ay 84 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 36 ang mga sales transactions.

Ang DUSK/WBNB pool ay may trading volume na $308.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa WBNB ay 0.00009902, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.06049 ngayon.

DUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/20265:05:54 AMsell$1.51$0.060490.0024820.0000990225.06
0x018...D000
0x94...4bd5
08/14/20263:47:37 AMsell$1.07$0.060770.0017550.000099317.67
0x514...a4Db
0x86...50f5
08/14/20263:09:22 AMsell$0.8537$0.06090.0013940.0000994914.01
0x0ab...2bB3
0xa3...11ac
08/14/20262:51:52 AMsell$0.9739$0.061040.001590.0000996815.95
0x1d6...8B41
0x12...b237
08/13/202611:39:31 PMbuy$1.09$0.061220.0017860.000100117.83
0xb6F...63F4
0xa6...09c2
08/13/202610:03:14 PMbuy$1.31$0.06110.0021470.0000999221.48
0x575...F5c0
0xe8...0ecc
08/13/20265:36:23 PMsell$2.17$0.060480.0035790.0000995135.96
0xEFc...3794
0xca...1788
08/13/20265:36:22 PMbuy$7.65$0.060440.01260.00009944126.72
0x569...0B19
0x89...cb61
08/13/20265:30:45 PMbuy$4.56$0.059690.0075030.0000981876.41
0x999...0515
0xf9...0db3
08/13/20265:30:45 PMsell$5.59$0.059460.0091940.000097894
0x999...0515
0xe5...894e
08/13/20265:30:01 PMsell$9.26$0.059650.015240.00009815155.3
0x999...0515
0xa4...d0b8
08/13/20265:30:02 PMbuy$3.69$0.05960.0060820.0000980762.01
0x999...0515
0xd5...3272
08/13/20265:30:02 PMbuy$2.05$0.059960.0033750.0000986634.21
0x999...0515
0x69...ad03
08/13/20265:29:50 PMsell$2.12$0.060350.0035020.0000993235.25
0x628...1463
0xe3...0fbb
08/13/20265:29:49 PMbuy$3.55$0.059560.0058460.0000980259.64
0x999...0515
0xa2...54e3
08/13/20265:29:50 PMbuy$8.01$0.060280.013180.00009921132.87
0x748...30d0
0x02...f74c
08/13/20265:29:49 PMsell$5.3$0.059370.0087220.0000977189.25
0x999...0515
0xd9...d2d5
08/13/20265:29:33 PMbuy$4.86$0.059730.0080010.0000982581.43
0x003...06D9
0x9b...883b
08/13/20265:29:33 PMsell$4.93$0.059420.0081240.0000977783.09
0x999...0515
0xc5...4c6e
08/13/20265:29:08 PMbuy$5.05$0.059740.0083120.0000982584.6
0x999...0515
0x87...dbef