WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-WBNB pair

Presyo USD
$0.09147
Presyo
0.0001457 WBNB
TVL
$2,332.87
MKT CAP
$15.7M
5m
0%
1h
0.26%
4h
-0.13%
24h
0.80%
Ibahagi
TXNS
95
Mga Bumili
40
Mga Nagbenta
55
Dami
179
Telegram price alerts
Pares:
0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUSK:
12,742.47
Pinagsama WBNB:
$1.85

DUSK/WBNB price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap ay $0.09147. Ang presyo ng DUSK ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $178.86. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $15,701,373.55. Ang kontrata ng liquidity pool ay 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA na may kabuuang halaga na naka-lock (TVL) na $2,332.88. Ang DUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/WBNB na may kontrata na address 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA ay $2,332.88.

Ang kabuuang transaksyon ng DUSK/WBNB ay 95 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 55 ang mga sales transactions.

Ang DUSK/WBNB pool ay may trading volume na $178.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa WBNB ay 0.0001457, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.09147 ngayon.

DUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/20268:30:28 AMsell$2.08$0.091470.0033250.000145722.8
0xF73...4E14
0x5d...483c
02/26/20268:30:23 AMsell$3.42$0.092260.0054360.000146437.11
0x999...0515
0x23...6b74
02/26/20268:30:23 AMbuy$5.03$0.09260.0079940.00014754.37
0x999...0515
0x25...18e9
02/26/20268:23:25 AMsell$1.26$0.091720.0020110.000145813.79
0x7AF...195b
0xd7...6f4b
02/26/20268:17:04 AMsell$1.7$0.091670.0027130.000146118.55
0x07a...C060
0x2e...be26
02/26/20267:41:34 AMbuy$2.36$0.091920.0037720.000146825.69
0xe1B...F434
0x40...85dd
02/26/20267:40:27 AMbuy$2.72$0.091590.004350.000146129.75
0xE22...b5B9
0xa5...adfd
02/26/20267:38:46 AMbuy$2.48$0.091230.003970.000145527.27
0xE22...b5B9
0xef...7f0b
02/26/20267:21:36 AMsell$0.834$0.090740.0013290.00014469.19
0x7AF...195b
0x0d...5219
02/26/20267:18:50 AMsell$3.14$0.091050.0050120.000145134.54
0xB5C...49f0
0xbc...81a1
02/26/20267:17:17 AMsell$0.7323$0.091350.0011670.00014558.01
0x7AF...195b
0x73...c746
02/26/20267:10:05 AMsell$1.37$0.091580.0021840.000145814.97
0xD45...6055
0x09...0820
02/26/20267:07:53 AMsell$0.6768$0.091690.0010780.00014617.38
0xC3f...FD1d
0xe7...d562
02/26/20266:58:21 AMsell$0.8405$0.091670.0013410.00014639.16
0xC3f...FD1d
0x1f...d796
02/26/20266:23:54 AMsell$2.85$0.092270.0045390.000146730.93
0x737...CB57
0xa0...84c9
02/26/20265:45:11 AMsell$1.72$0.092590.0027510.000147318.67
0x7AF...195b
0x09...2736
02/26/20265:26:04 AMbuy$1.29$0.092950.0020630.000148113.93
0x7AF...195b
0x58...1ab7
02/26/20265:19:13 AMbuy$1.1$0.092710.0017580.000147811.89
0xC3f...FD1d
0xac...53ad
02/26/20265:06:07 AMbuy$3.19$0.092660.0050710.000147234.42
0xd0d...049f
0x4b...6f35
02/26/20265:05:27 AMbuy$2.51$0.09230.0040.000146527.29
0xB5C...2F6d
0xe6...3d83