WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-WBNB pair

Presyo USD
$0.06681
Presyo
0.00008266 WBNB
TVL
$2,093.23
MKT CAP
$7.5M
5m
0%
1h
0%
4h
1.36%
24h
-0.84%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
35
Telegram price alerts
Pares:
0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUSK:
15,653.73
Pinagsama WBNB:
$1.29

DUSK/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap ay $0.06681. Ang presyo ng DUSK ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $35.22. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $7,486,566.45. Ang kontrata ng liquidity pool ay 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA na may kabuuang halaga na naka-lock (TVL) na $2,093.23. Ang DUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/WBNB na may kontrata na address 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA ay $2,093.23.

Ang kabuuang transaksyon ng DUSK/WBNB ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DUSK/WBNB pool ay may trading volume na $35.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa WBNB ay 0.00008266, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.06681 ngayon.

DUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20254:07:07 PMbuy$3.3$0.066810.0040860.0000826649.43
0xC8E...23a1
0xc0...911e
08/11/202512:37:45 PMsell$1.15$0.065450.0014540.0000820817.71
0xd02...E870
0x9d...4cee
08/11/202512:30:54 PMsell$2.17$0.065680.002730.0000823433.15
0x961...3118
0xb8...fac1
08/11/202512:16:49 PMsell$1.72$0.065910.0021610.0000826526.15
0xC68...1c38
0x60...8374
08/11/202512:05:07 PMsell$0.1188$0.065920.00014930.00008281.8
0x961...3118
0xd2...26da
08/11/202511:17:17 AMsell$2.9$0.066790.0036160.0000830443.55
0xC68...1c38
0x7b...da3e
08/11/202510:27:15 AMsell$5.41$0.06780.0066850.000083779.86
0x31E...d009
0x6a...eb3f
08/11/202510:19:28 AMsell$0.4518$0.068190.00055770.000084176.62
0xC68...1c38
0x17...d554
08/11/20258:30:07 AMsell$1.04$0.068480.0012850.0000842915.24
0xC68...1c38
0x54...6f8b
08/11/20257:28:56 AMsell$2.57$0.069260.0031430.0000845737.16
0x695...F122
0x08...e26d
08/11/20257:21:19 AMsell$2.13$0.069730.0025940.0000849530.54
0x0dB...9530
0x15...fb5f
08/11/20256:55:42 AMsell$0.2909$0.06990.00035430.000085144.16
0x7d1...61AD
0xf5...de97
08/11/20256:38:06 AMsell$0.7717$0.069880.00094110.0000852211.04
0xe34...983c
0x33...8792
08/11/20253:40:30 AMsell$0.06103$0.069940.000074430.000085290.8726
0xe09...5268
0x4a...86e3
08/11/20251:34:08 AMbuy$2.41$0.069250.0029820.0000855334.86
0x7d3...AF1B
0xd8...a7da
08/10/20257:55:50 PMbuy$1.08$0.068410.0013550.0000852415.9
0x695...F122
0x17...dcf9
08/10/20257:35:04 PMbuy$1.88$0.068210.0023470.00008527.62
0x7bd...1924
0xa6...e94e
08/10/20256:19:47 PMbuy$0.6717$0.067940.00083840.00008489.88
0x695...F122
0xe9...9c7d
08/10/20256:12:59 PMbuy$2.2$0.067750.0027530.0000845732.55
0x0E1...5893
0x7d...d188
08/10/20256:07:10 PMbuy$0.9644$0.067560.0012030.0000843114.27
0x695...F122
0xaa...8066