WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-WBNB pair

Presyo USD
$0.04119
Presyo
0.00004842 WBNB
TVL
$1,745.71
MKT CAP
$5.9M
5m
0%
1h
0%
4h
-0.88%
24h
-4.47%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
82
Telegram price alerts
Pares:
0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUSK:
21,154.16
Pinagsama WBNB:
$1.02

DUSK/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap ay $0.04119. Ang presyo ng DUSK ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $81.55. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $5,859,507.33. Ang kontrata ng liquidity pool ay 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA na may kabuuang halaga na naka-lock (TVL) na $1,745.71. Ang DUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/WBNB na may kontrata na address 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA ay $1,745.71.

Ang kabuuang transaksyon ng DUSK/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DUSK/WBNB pool ay may trading volume na $81.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa WBNB ay 0.00004842, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.04119 ngayon.

DUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/20255:15:57 AMsell$0.7991$0.041190.00093930.0000484219.39
0xe09...5268
0xc0...08b7
12/16/20251:35:42 AMsell$0.3279$0.041560.00038250.000048487.89
0x150...8864
0xd9...9e78
12/16/202512:04:46 AMbuy$2.24$0.041790.002610.0000486553.64
0x695...F122
0x40...27f3
12/15/202510:02:36 PMbuy$1.44$0.04130.0016950.0000484235
0x695...F122
0x55...ddb1
12/15/202510:01:18 PMbuy$1.7$0.041160.0019970.0000482441.4
0x313...C065
0x19...5244
12/15/20255:33:49 PMsell$5.04$0.04080.0059560.00004819123.58
0xB10...8a8A
0xb3...d763
12/15/202512:50:39 PMbuy$1.96$0.043290.0022110.0000486345.47
0x695...F122
0xa7...cdc4
12/15/20258:49:09 AMbuy$2.47$0.043120.0027730.0000483757.32
0xF02...2485
0x6c...f31d
12/15/20258:49:08 AMbuy$27.67$0.04170.031050.00004678663.71
0xdf8...f4C3
0x03...b670
12/15/20258:49:07 AMsell$37.87$0.041960.042480.00004707902.43
0x999...0515
0x60...13f2
12/15/20253:10:08 AMsell$1.83$0.043650.0020720.0000491942.12
0xe09...5268
0x97...0415
12/15/202512:21:24 AMsell$0.3937$0.043410.00044710.000049319.06
0x1Bb...F139
0x36...b7ee
12/14/202510:40:48 PMsell$4.32$0.043370.0049480.0000495799.82
0xC84...A677
0x99...4aa9
12/14/202510:40:46 PMbuy$4.4$0.043580.0050330.00004981101.03
0xF35...a8Cc
0xbf...6547
12/14/202510:37:17 PMsell$4.36$0.043580.0049630.00004956100.13
0x7B1...97F4
0xa8...2876
12/14/202510:37:16 PMbuy$7.21$0.043660.0082010.00004965165.15
0x914...EFc5
0xcd...10c8
12/14/20258:58:53 PMsell$1.97$0.043460.0022330.0000491245.45
0xe09...5268
0xd0...c6d7
12/14/20258:58:42 PMsell$4.76$0.043780.0053870.00004949108.85
0x77d...3561
0xf7...62f3
12/14/20258:58:41 PMbuy$4.93$0.043990.0055780.00004973112.17
0x14e...Fc2E
0x4c...ce62
12/14/20258:55:23 PMsell$1.93$0.043630.0021870.0000493244.34
0xfaC...E057
0xe7...bcac