WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-WBNB pair

Presyo USD
$0.1199
Presyo
0.0001985 WBNB
TVL
$2,644.44
MKT CAP
$21.4M
5m
0%
1h
2.61%
4h
4.15%
24h
-1.37%
Ibahagi
TXNS
96
Mga Bumili
43
Mga Nagbenta
53
Dami
205
Telegram price alerts
Pares:
0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUSK:
11,042.55
Pinagsama WBNB:
$2.18

DUSK/WBNB price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap ay $0.1199. Ang presyo ng DUSK ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $204.96. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $21,387,002.92. Ang kontrata ng liquidity pool ay 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA na may kabuuang halaga na naka-lock (TVL) na $2,644.45. Ang DUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/WBNB na may kontrata na address 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA ay $2,644.45.

Ang kabuuang transaksyon ng DUSK/WBNB ay 96 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 53 ang mga sales transactions.

Ang DUSK/WBNB pool ay may trading volume na $204.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa WBNB ay 0.0001985, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.1199 ngayon.

DUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/09/20264:42:24 PMbuy$0.8885$0.11990.001470.00019857.4
0xC3f...FD1d
0x57...3d7f
04/09/20264:33:46 PMbuy$2.07$0.11980.0034290.00019817.31
0xF73...4E14
0x21...3966
04/09/20264:31:17 PMbuy$1.98$0.11940.0032880.000197416.65
0xa97...2061
0x7e...1c30
04/09/20264:26:22 PMbuy$2.67$0.11910.0044250.000196722.48
0x158...D008
0x62...82f9
04/09/20264:17:45 PMbuy$2.05$0.11880.0033850.00019617.26
0xC3f...FD1d
0x11...3de4
04/09/20264:17:24 PMbuy$3.91$0.11830.0064510.000195133.04
0x999...0515
0x69...f606
04/09/20264:12:06 PMbuy$3$0.11790.004950.000194125.49
0xE22...b5B9
0x23...01c4
04/09/20264:11:03 PMbuy$2.62$0.11690.0043430.000193322.46
0x983...AB34
0x0f...a91b
04/09/20263:40:54 PMbuy$3.17$0.11660.0052410.000192427.22
0x99A...6570
0xdb...8531
04/09/20263:39:09 PMbuy$1.21$0.11590.0020120.000191810.49
0x7AF...195b
0x24...17c3
04/09/20263:33:43 PMsell$9.98$0.11560.016520.000191486.34
0x788...AE79
0x3a...28ab
04/09/20263:33:43 PMbuy$2.57$0.11550.004270.000191222.32
0xB5C...e68C
0x9e...27b7
04/09/20263:08:43 PMbuy$1.11$0.11580.0018550.00019369.57
0x7AF...195b
0x89...a46f
04/09/20262:46:01 PMbuy$2.64$0.11550.0044160.000193122.87
0x475...0a60
0x07...842d
04/09/20262:40:11 PMbuy$2.23$0.11540.003730.000192319.38
0xFEE...0ba9
0xc8...736a
04/09/20262:07:22 PMbuy$1.31$0.11510.0021980.000191811.45
0x7AF...195b
0xea...49d2
04/09/20268:41:51 AMsell$1.14$0.11480.0019120.000190810.01
0xC3f...FD1d
0x64...9ce3
04/09/20268:30:10 AMsell$0.3868$0.11490.00064460.00019163.36
0xC3f...FD1d
0xd8...286b
04/09/20268:30:12 AMsell$1.81$0.11480.0030190.000191315.78
0x313...cb9F
0xc3...f4eb
04/09/20268:29:50 AMsell$0.3109$0.1150.00051820.00019172.7
0x7AF...195b
0x29...f667