WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-WBNB pair

Presyo USD
$0.06392
Presyo
0.00006866 WBNB
TVL
$2,281.81
MKT CAP
$9.6M
5m
0%
1h
1.09%
4h
0.69%
24h
-2.04%
Ibahagi
TXNS
81
Mga Bumili
38
Mga Nagbenta
43
Dami
278
Telegram price alerts
Pares:
0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUSK:
17,847.61
Pinagsama WBNB:
$1.22

DUSK/WBNB price stats sa BNB Chain

Noong Enero 16, 2026, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap ay $0.06392. Ang presyo ng DUSK ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $278.21. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $9,617,988.28. Ang kontrata ng liquidity pool ay 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA na may kabuuang halaga na naka-lock (TVL) na $2,281.82. Ang DUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/WBNB na may kontrata na address 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA ay $2,281.82.

Ang kabuuang transaksyon ng DUSK/WBNB ay 81 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 43 ang mga sales transactions.

Ang DUSK/WBNB pool ay may trading volume na $278.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa WBNB ay 0.00006866, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.06392 ngayon.

DUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/16/20263:04:44 AMbuy$3.03$0.063920.0032610.0000686647.49
0x761...b419
0xf3...8542
01/16/20262:59:27 AMbuy$1.25$0.063670.0013530.0000684119.78
0xB7c...Ea01
0x9d...b0d5
01/16/20262:58:49 AMbuy$1.28$0.063530.0013810.0000682520.24
0xC3f...FD1d
0x8c...08a0
01/16/20262:57:14 AMbuy$6.67$0.062760.0072040.00006777106.3
0x999...0515
0x41...47ef
01/16/20262:22:28 AMsell$3.37$0.062240.0036270.0000668854.22
0xAB9...EB79
0x54...f108
01/16/20262:18:53 AMsell$6.6$0.062790.0070970.00006747105.17
-
0x0b...db77
01/16/20262:07:18 AMsell$1.35$0.063230.0014580.0000679521.46
0xC3f...FD1d
0x8f...edb4
01/16/20261:56:01 AMsell$0.09105$0.063330.00009780.000068031.43
-
0x7f...9f01
01/15/202611:20:15 PMbuy$3.22$0.063480.0034610.0000681950.76
0xF3F...202B
0x6b...bc31
01/15/20269:45:40 PMsell$1.07$0.062930.001160.0000678417.1
0x7AF...195b
0x5e...c89b
01/15/20269:13:04 PMsell$1.35$0.0630.0014650.0000679921.55
0x7AF...195b
0x98...4c62
01/15/20269:07:45 PMsell$1.25$0.063140.0013490.0000681419.8
0xA6F...cb23
0x4e...7a8d
01/15/20268:50:49 PMsell$1.66$0.062990.001810.0000683226.49
0x7AF...195b
0x4f...84dc
01/15/20266:30:59 PMbuy$2.28$0.064220.0024430.0000686335.6
-
0xff...beff
01/15/20266:18:57 PMbuy$13.26$0.062560.014240.00006718212.03
0x57e...8C97
0xae...9d39
01/15/20266:18:56 PMsell$27.84$0.063050.02990.00006771441.62
0x999...0515
0x76...ae23
01/15/20266:18:57 PMbuy$4.27$0.063550.0045920.0000682567.29
-
0xae...7c6f
01/15/20266:12:03 PMsell$3.36$0.064870.003610.000069651.87
0xE22...b5B9
0x6e...dc29
01/15/20264:12:49 PMbuy$3.26$0.065450.0034950.0000699649.95
0xF73...4E14
0x34...0049
01/15/20264:12:34 PMbuy$4.07$0.065030.0043540.0000695162.63
0x25C...5fcb
0xaf...9c6c