WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-WBNB pair

Presyo USD
$0.06236
Presyo
0.00007342 WBNB
TVL
$2,075.63
MKT CAP
$7.1M
5m
0%
1h
0%
4h
1.24%
24h
1.97%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUSK:
16,624.18
Pinagsama WBNB:
$1.22

DUSK/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap ay $0.06236. Ang presyo ng DUSK ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $19.05. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $7,110,880.35. Ang kontrata ng liquidity pool ay 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA na may kabuuang halaga na naka-lock (TVL) na $2,075.64. Ang DUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/WBNB na may kontrata na address 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA ay $2,075.64.

Ang kabuuang transaksyon ng DUSK/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DUSK/WBNB pool ay may trading volume na $19.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa WBNB ay 0.00007342, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.06236 ngayon.

DUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20257:54:34 AMbuy$3.69$0.062360.0043540.0000734259.3
0xB5C...436A
0x14...2de4
09/05/20254:21:25 AMbuy$3.71$0.061590.0044020.000072960.38
0xf38...F9EC
0xbf...39b0
09/05/202512:13:21 AMbuy$5.05$0.061120.0059770.0000722882.69
0x272...5DC9
0xeb...33d7
09/04/20256:35:07 PMsell$2.95$0.060560.0035070.0000717748.86
0x695...F122
0xc8...b22d
09/04/20254:30:37 PMsell$3.61$0.061150.0042710.0000722359.13
0xd20...31F8
0xed...0f35
09/04/20255:53:21 AMsell$0.4347$0.06140.00051340.000072527.07
0x7d3...AF1B
0x43...275c
09/04/20255:22:45 AMsell$3.15$0.061750.0037210.0000727751.14
0xC8E...23a1
0x34...f3fa
09/04/20255:19:54 AMsell$3.14$0.062150.0037080.0000732250.64
0xC8E...23a1
0x23...e392
09/04/20255:02:26 AMsell$3.09$0.062530.0036490.0000736649.53
0xC8E...23a1
0x65...d09c
09/04/20254:29:43 AMsell$2.11$0.062880.0024910.0000740333.65
0x0b9...7708
0xbc...2851
09/03/20258:17:33 PMbuy$2.42$0.063680.0028380.0000743838.15
0xa97...2061
0x84...5467
09/03/20256:05:14 PMbuy$1.02$0.06380.0011940.0000741416.1
0x313...C065
0x6d...d94e
09/03/20254:01:30 PMbuy$1.77$0.063650.0020640.0000739427.91
0x961...3118
0x86...7abf
09/03/20257:25:15 AMsell$1.56$0.062650.001840.0000735625.01
0xe09...5268
0x1d...6e44
09/03/20257:19:08 AMsell$0.5522$0.062770.00064840.000073718.79
0x3D6...0aBe
0x79...0cd5
09/03/20257:00:06 AMsell$1.32$0.062890.0015520.0000738421.02
0x695...F122
0x7d...dd1b
09/03/20252:26:24 AMbuy$3.65$0.063050.0042860.0000740557.88
0xB81...8a88
0x62...0c69
09/02/202510:49:23 PMbuy$1.43$0.062750.0016830.0000736922.84
0xa97...2061
0x88...4501
09/02/20254:13:27 PMsell$2.86$0.062240.0033790.0000734246.02
0xf64...04FA
0xfd...acb2
09/02/20252:20:58 PMbuy$2.02$0.062780.0023860.0000738532.3
0x695...F122
0x0a...1967