WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-WBNB pair

Presyo USD
$0.1219
Presyo
0.0001688 WBNB
TVL
$3,044.39
MKT CAP
$29.1M
5m
0%
1h
-1.48%
4h
1.25%
24h
10.30%
Ibahagi
TXNS
114
Mga Bumili
59
Mga Nagbenta
55
Dami
683
Telegram price alerts
Pares:
0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUSK:
12,489.87
Pinagsama WBNB:
$2.1

DUSK/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap ay $0.1219. Ang presyo ng DUSK ay pataas 10.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $682.52. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $29,077,808.64. Ang kontrata ng liquidity pool ay 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA na may kabuuang halaga na naka-lock (TVL) na $3,044.39. Ang DUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/WBNB na may kontrata na address 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA ay $3,044.39.

Ang kabuuang transaksyon ng DUSK/WBNB ay 114 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 55 ang mga sales transactions.

Ang DUSK/WBNB pool ay may trading volume na $682.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa WBNB ay 0.0001688, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.1219 ngayon.

DUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20269:48:11 PMsell$4.6$0.12190.0063820.000168837.79
0x374...9552
0x58...6943
10/16/20269:46:29 PMsell$3.33$0.12260.0046230.000169727.23
0xe27...DCB9
0xdf...1a16
10/16/20269:42:37 PMsell$2.54$0.1230.0035180.000170420.64
0x39B...5f68
0xb2...1f0a
10/16/20269:31:15 PMbuy$7.67$0.12330.010620.000170762.23
0x3a2...649A
0x9b...581d
10/16/20269:21:51 PMbuy$7.5$0.12210.010380.00016961.45
0xB4a...04F8
0x6e...3d28
10/16/20269:08:56 PMsell$4.74$0.1210.0065760.000167839.17
0x999...0515
0x0f...0a30
10/16/20269:08:07 PMsell$8.05$0.1220.011160.000169265.96
0x748...30d0
0x7a...e8ac
10/16/20268:56:55 PMsell$2.8$0.1230.0038880.000170522.8
0x871...B10f
0x67...0f07
10/16/20268:49:54 PMsell$5.94$0.12370.0082390.000171448.05
0x532...8E97
0x3f...2bdd
10/16/20268:39:36 PMsell$3.27$0.12450.0045330.000172526.27
0x82B...443a
0x09...6578
10/16/20268:38:08 PMsell$3.19$0.1250.0044250.000173225.54
0x82B...443a
0xe1...81e7
10/16/20268:32:06 PMbuy$4.28$0.12560.0059330.000173934.1
0x999...0515
0x0b...3c57
10/16/20268:32:04 PMbuy$5.3$0.12460.0073460.000172642.54
0x999...0515
0xae...5fa8
10/16/20268:32:04 PMbuy$1.03$0.12520.0014370.00017338.29
0x999...0515
0x57...5f8e
10/16/20268:23:18 PMbuy$3.56$0.12380.0049360.000171628.75
0x754...C024
0xe6...bd5a
10/16/20268:00:47 PMbuy$7.75$0.12290.010740.000170463.07
0x569...0B19
0x21...e3f2
10/16/20267:46:17 PMsell$2.79$0.12170.0038790.00016922.95
0xC3A...1768
0x7f...aacb
10/16/20267:32:56 PMbuy$2.69$0.12260.003730.000169821.96
0xAF6...dA59
0xf9...986f
10/16/20266:23:27 PMbuy$2.57$0.12120.0035640.000167621.26
0x761...b419
0xcf...10f9
10/16/20265:56:27 PMsell$3.25$0.12040.0045130.000166827.05
0xAF6...dA59
0xdd...347a