WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-WBNB pair

Presyo USD
$0.03992
Presyo
0.00004686 WBNB
TVL
$1,718.91
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
3.81%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUSK:
21,519.2
Pinagsama WBNB:
$1

DUSK/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap ay $0.03992. Ang presyo ng DUSK ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $13.39. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $5,689,590.92. Ang kontrata ng liquidity pool ay 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA na may kabuuang halaga na naka-lock (TVL) na $1,718.92. Ang DUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/WBNB na may kontrata na address 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA ay $1,718.92.

Ang kabuuang transaksyon ng DUSK/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DUSK/WBNB pool ay may trading volume na $13.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa WBNB ay 0.00004686, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.03992 ngayon.

DUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20257:15:04 PMbuy$2.52$0.039920.0029690.0000468663.35
0x761...b419
0xf3...2885
12/19/20257:01:06 PMbuy$1.63$0.039660.001920.0000466341.17
0x695...F122
0x11...d78b
12/19/20255:23:21 PMbuy$1.08$0.039380.0012840.0000464827.63
0xe09...5268
0x18...ca9d
12/19/202510:29:47 AMsell$0.3019$0.039140.00035640.000046217.71
0x695...F122
0x29...9bbd
12/19/20254:48:00 AMbuy$3.05$0.038680.0036550.0000462978.96
0x383...1fae
0xa2...8a1f
12/18/20257:50:32 PMsell$0.7402$0.03790.00089690.0000459319.52
0x961...3118
0x14...f769
12/18/20257:16:17 PMsell$4.04$0.038460.0048560.00004619105.11
0xBF2...5950
0xa6...f7f9
12/18/20251:57:30 PMbuy$3.95$0.039560.0046470.00004643100.07
0x76e...699E
0x30...8c9a
12/18/20259:12:10 AMbuy$2.01$0.038620.0024050.0000461152.16
0xe09...5268
0x96...e9ee
12/18/20259:02:39 AMbuy$4.6$0.038130.005520.00004574120.67
0xA01...1eCA
0xb6...855a
12/18/20255:38:04 AMsell$4.14$0.037780.0049910.00004549109.7
0x7D5...EF62
0x09...32d6
12/18/202512:22:04 AMsell$2.65$0.03870.0031450.0000458768.57
0x73e...875A
0x83...a8bb
12/17/202510:24:43 PMsell$2.43$0.038610.0029130.0000461463.12
0xe09...5268
0x9f...0f63
12/17/20259:47:20 PMsell$1.66$0.038840.0019840.0000463742.79
0xe09...5268
0x5f...28ae
12/17/20257:36:57 PMsell$2.76$0.038880.0033150.0000466271.1
0xB5C...49f0
0x01...9ac3
12/17/20256:04:51 PMsell$4.56$0.039650.0054120.00004702115.09
0x111...6051
0xae...8d85
12/17/20252:48:05 PMsell$2.64$0.040550.0030940.0000474265.25
0xF37...3b51
0x5e...ae69
12/17/20251:40:10 PMsell$0.248$0.040770.00028940.000047586.08
0x961...3118
0x10...2158
12/17/202511:55:02 AMbuy$2.6$0.041050.0030260.000047763.44
0x159...fD28
0xb9...2488
12/17/202511:54:01 AMbuy$2.96$0.040780.0034480.0000473972.77
0x761...b419
0x08...1866