WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-WBNB pair

Presyo USD
$0.08562
Presyo
0.0001327 WBNB
TVL
$2,293.16
MKT CAP
$14.8M
5m
0%
1h
0%
4h
-0.31%
24h
-10.27%
Ibahagi
TXNS
33
Mga Bumili
7
Mga Nagbenta
26
Dami
54
Telegram price alerts
Pares:
0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUSK:
13,389.15
Pinagsama WBNB:
$1.77

DUSK/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap ay $0.08562. Ang presyo ng DUSK ay pababa -10.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $53.53. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $14,758,957.46. Ang kontrata ng liquidity pool ay 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA na may kabuuang halaga na naka-lock (TVL) na $2,293.16. Ang DUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/WBNB na may kontrata na address 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA ay $2,293.16.

Ang kabuuang transaksyon ng DUSK/WBNB ay 33 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 26 ang mga sales transactions.

Ang DUSK/WBNB pool ay may trading volume na $53.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa WBNB ay 0.0001327, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.08562 ngayon.

DUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/20268:49:53 AMsell$2.76$0.085620.004290.000132732.31
0xE22...b5B9
0x3b...2459
03/19/20268:34:59 AMsell$2.33$0.085890.0036250.000133327.18
0xb2D...B463
0x5b...da82
03/19/20262:28:00 AMbuy$0.3616$0.087510.00055490.00013424.13
0x7AF...195b
0xcd...1a3a
03/19/202612:28:09 AMbuy$3.24$0.087250.0049830.000133837.22
0xa59...e6C3
0xd4...d117
03/18/20267:35:07 PMsell$1.76$0.086380.0027110.00013320.38
0xB5C...7fA2
0x2d...0281
03/18/20265:04:35 PMsell$1.12$0.086340.0017320.000133312.99
0xC3f...FD1d
0x15...9f23
03/18/20265:03:25 PMsell$0.8574$0.086480.0013240.00013359.91
0x7AF...195b
0x63...a3de
03/18/20264:58:14 PMsell$1.93$0.086840.0029860.000133922.29
0x7AF...195b
0xac...f8dd
03/18/20264:35:53 PMsell$2.47$0.087030.003820.000134428.42
0x5b2...c477
0xc4...00ba
03/18/20264:35:13 PMsell$2.26$0.087440.0034970.000134925.9
0xFEE...0ba9
0x9b...e6f7
03/18/20263:40:47 PMbuy$0.003765$0.088190.0558040.00013590.0427
0xC3f...FD1d
0x47...dc8e
03/18/20263:12:57 PMsell$2.04$0.087770.0031630.000135423.35
0xC3f...FD1d
0x8f...2db6
03/18/20262:42:03 PMsell$3.65$0.088650.0056160.000136141.25
0x999...0515
0x69...5e5d
03/18/20262:35:21 PMsell$0.5953$0.089190.00091190.00013666.67
0xC3f...FD1d
0xae...b8b7
03/18/20262:18:30 PMsell$0.4438$0.089690.00067670.00013674.94
0x7AF...195b
0xff...29a4
03/18/20261:26:29 PMsell$2.09$0.090280.0031820.00013723.22
0x7AF...195b
0x64...752a
03/18/20261:16:55 PMsell$1.72$0.090320.0026310.000137419.13
0x26e...6BB9
0xe5...9b09
03/18/20261:02:37 PMsell$4.5$0.090480.0068810.000138249.78
0x999...0515
0x21...13e4
03/18/202612:50:17 PMsell$0.6083$0.091210.00092570.00013886.66
0xC3f...FD1d
0xa9...d147
03/18/202612:01:12 PMsell$0.6084$0.092560.00091580.00013936.57
0xC3f...FD1d
0xb8...c3a3