WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-WBNB pair

Presyo USD
$0.06541
Presyo
0.00007044 WBNB
TVL
$2,292.98
MKT CAP
$9.1M
5m
2.90%
1h
-2.53%
4h
-3.84%
24h
-9.24%
Ibahagi
TXNS
261
Mga Bumili
109
Mga Nagbenta
152
Dami
2K
Telegram price alerts
Pares:
0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUSK:
17,433.17
Pinagsama WBNB:
$1.23

DUSK/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap ay $0.06541. Ang presyo ng DUSK ay pababa -9.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $1,574.18. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $9,059,292.43. Ang kontrata ng liquidity pool ay 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA na may kabuuang halaga na naka-lock (TVL) na $2,292.98. Ang DUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/WBNB na may kontrata na address 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA ay $2,292.98.

Ang kabuuang transaksyon ng DUSK/WBNB ay 261 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 152 ang mga sales transactions.

Ang DUSK/WBNB pool ay may trading volume na $1,574.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa WBNB ay 0.00007044, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.06541 ngayon.

DUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/202512:29:06 AMbuy$8.87$0.065410.0095550.00007044135.64
0x06D...53e9
0x29...5b7a
11/19/202512:29:05 AMbuy$40.04$0.062630.043110.00006744639.26
0x7ce...c3a1
0xb1...499b
11/19/202512:29:05 AMsell$52.49$0.063010.056520.00006785833.1
0x84B...5F89
0x01...0ec4
11/19/202512:27:05 AMsell$52.46$0.063570.056490.00006845825.32
0x84B...5F89
0x5b...76b7
11/19/202512:27:08 AMsell$2.17$0.066150.0023370.0000712332.81
0x098...2A31
0xc4...55e9
11/19/202512:27:06 AMbuy$49.78$0.063730.05360.00006862781.13
0xEe9...4B0E
0x64...4439
11/19/202512:16:17 AMsell$3.57$0.067110.0038280.0000719353.22
0x983...AB34
0x08...5655
11/18/202510:35:14 PMbuy$1.79$0.067650.0019160.000072426.47
0x961...3118
0x81...db20
11/18/202510:25:47 PMbuy$2.51$0.067320.0026920.0000721437.32
0x695...F122
0x39...6ed9
11/18/20259:53:03 PMbuy$0.1887$0.066820.00020330.000071972.82
0xe09...5268
0xb8...a6c7
11/18/20259:47:52 PMsell$13.17$0.067050.01410.0000718196.47
0x25E...478b
0xe1...1212
11/18/20259:47:53 PMbuy$4.93$0.066910.0052890.0000716573.82
0xDAe...AcA5
0xe9...a65f
11/18/20258:49:49 PMsell$1.37$0.068140.0014640.0000727120.14
0xe09...5268
0x2e...0448
11/18/20258:35:24 PMsell$2.52$0.068030.0027120.0000729537.17
0xCbE...4064
0x9d...3ae1
11/18/20258:10:44 PMsell$3.09$0.06870.0032970.000073344.98
0xB5C...4ec8
0x2e...89f7
11/18/20258:08:20 PMsell$1.2$0.068950.0012830.0000735717.44
0x961...3118
0x61...6bd5
11/18/20258:06:35 PMsell$3.06$0.068860.0032910.0000738344.58
0xae5...6593
0x27...06ac
11/18/20257:51:40 PMsell$3.52$0.069260.0037780.0000742550.88
0x999...0515
0x44...1e6b
11/18/20257:08:40 PMbuy$15.32$0.070410.016360.00007517217.62
0x761...b419
0xa0...8be4
11/18/20257:08:41 PMsell$2.09$0.070360.0022360.0000751229.77
0x2e7...e267
0xd7...c4ba