WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-WBNB pair

Presyo USD
$0.08842
Presyo
0.0001141 WBNB
TVL
$2,651.61
MKT CAP
$19.3M
5m
0%
1h
0.25%
4h
1.67%
24h
4.12%
Ibahagi
TXNS
77
Mga Bumili
49
Mga Nagbenta
28
Dami
346
Telegram price alerts
Pares:
0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUSK:
14,979.29
Pinagsama WBNB:
$1.71

DUSK/WBNB price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap ay $0.08842. Ang presyo ng DUSK ay pataas 4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $346.02. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $19,287,537.15. Ang kontrata ng liquidity pool ay 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA na may kabuuang halaga na naka-lock (TVL) na $2,651.61. Ang DUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/WBNB na may kontrata na address 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA ay $2,651.61.

Ang kabuuang transaksyon ng DUSK/WBNB ay 77 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 28 ang mga sales transactions.

Ang DUSK/WBNB pool ay may trading volume na $346.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa WBNB ay 0.0001141, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.08842 ngayon.

DUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/25/20261:27:14 PMbuy$4.58$0.088420.0059210.000114151.88
0x9Ac...B5A1
0xef...06a2
09/25/20261:27:13 PMsell$7.34$0.088160.0094830.000113783.33
0x532...8E97
0x4c...f623
09/25/20261:15:13 PMsell$9.84$0.088630.012640.0001137111.11
0x532...8E97
0x9e...4be7
09/25/20261:15:13 PMbuy$4.58$0.088720.0058780.000113851.62
0x734...a3AE
0x18...b4a3
09/25/20261:15:13 PMbuy$4.26$0.089310.005470.000114647.72
0xb39...13bb
0x4a...8515
09/25/20261:11:33 PMbuy$4.61$0.089190.0059370.000114751.73
0x5DC...0920
0xfa...1662
09/25/20261:03:16 PMbuy$5.06$0.088540.0065190.000113957.21
0x07a...86b8
0x71...c609
09/25/20261:03:16 PMsell$7.35$0.088250.0094640.000113583.33
0x532...8E97
0x57...49e2
09/25/202612:51:12 PMbuy$4.89$0.088440.006290.000113755.29
0x999...0515
0x2e...7ae1
09/25/202612:51:11 PMsell$4.88$0.0880.0062880.000113155.55
0x532...8E97
0x40...862b
09/25/202612:51:12 PMbuy$3.52$0.0890.0045370.000114439.63
0x999...0515
0xcf...daf6
09/25/202612:45:28 PMbuy$2.73$0.088580.0035220.000113930.91
0x5b2...c477
0x1e...511b
09/25/202612:27:18 PMbuy$4.24$0.08820.0054540.000113348.12
0x999...0515
0xf3...f1ce
09/25/202612:27:18 PMsell$4.87$0.08780.0062680.000112855.55
0x532...8E97
0xd8...deb9
09/25/202612:03:16 PMsell$7.34$0.08810.0094110.000112983.33
0x532...8E97
0x58...936d
09/25/202612:03:17 PMbuy$5.53$0.088420.0070960.000113362.6
0x999...0515
0xf2...88ca
09/25/202612:01:16 PMbuy$4.36$0.088710.0055950.000113749.19
0x81e...c196
0x21...cf70
09/25/202611:53:25 AMbuy$0.5394$0.088310.00069230.00011336.1
0x8f5...10CA
0x09...b3ae
09/25/202611:51:18 AMbuy$4.01$0.088080.0051460.000112945.56
0x3cB...D4Cc
0x48...4445
09/25/202611:51:18 AMsell$9.77$0.087990.012540.0001128111.11
0x532...8E97
0x53...5fc2