WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-WBNB pair

Presyo USD
$0.06435
Presyo
0.00009906 WBNB
TVL
$1,830.59
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0.78%
24h
1.90%
Ibahagi
TXNS
37
Mga Bumili
25
Mga Nagbenta
12
Dami
38
Telegram price alerts
Pares:
0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUSK:
14,248.32
Pinagsama WBNB:
$1.4

DUSK/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap ay $0.06435. Ang presyo ng DUSK ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $38.23. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $6,440,245.13. Ang kontrata ng liquidity pool ay 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA na may kabuuang halaga na naka-lock (TVL) na $1,830.60. Ang DUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/WBNB na may kontrata na address 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA ay $1,830.60.

Ang kabuuang transaksyon ng DUSK/WBNB ay 37 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DUSK/WBNB pool ay may trading volume na $38.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa WBNB ay 0.00009906, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.06435 ngayon.

DUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/202512:49:24 PMbuy$0.5941$0.064350.00091450.000099069.23
0xd9d...33D1
0x5c...dcc9
06/07/202512:41:33 PMbuy$0.7064$0.064230.0010870.0000989210.99
0xd9d...33D1
0xb9...ab97
06/07/202512:31:36 PMbuy$1.94$0.064010.0029950.0000986430.36
0x08E...d271
0x57...66f1
06/07/20259:07:18 AMbuy$0.7235$0.063850.0011140.0000983511.33
0xdcB...0Df0
0xd6...3315
06/07/20257:04:44 AMbuy$0.7$0.063680.0010790.000098210.99
0x38a...a96a
0x06...2b6d
06/07/20257:02:09 AMbuy$1.3$0.063530.0020110.0000979820.52
0x403...612F
0x31...9b6a
06/07/20256:59:42 AMbuy$0.7533$0.063390.0011610.0000977611.88
0xbB1...C106
0xc9...5d42
06/07/20256:24:19 AMbuy$1.51$0.063120.0023330.0000975123.92
0x000...9a0e
0x34...1a49
06/07/20255:58:54 AMbuy$0.8269$0.062940.0012770.0000972613.13
0x000...A309
0x71...a662
06/07/20251:08:21 AMbuy$0.6321$0.062490.00098210.0000971110.11
0xd9d...33D1
0xf3...7ad6
06/07/202512:59:32 AMbuy$0.5548$0.062340.00086290.000096988.89
0x000...1558
0xc4...7c18
06/07/202512:51:02 AMbuy$1.61$0.062150.0025080.0000967425.93
0x000...Ca92
0x52...7d05
06/07/202512:47:44 AMbuy$1.84$0.06190.0028760.0000963729.84
0xe09...5268
0x5f...7cbd
06/07/202512:35:12 AMbuy$1.58$0.061610.002470.00009625.73
0x0c8...C1A5
0x34...9abb
06/07/202512:01:54 AMbuy$0.5764$0.061660.00089530.000095779.34
0x000...07F6
0x19...9a00
06/07/202512:01:23 AMbuy$0.1371$0.061610.00021290.000095692.22
0x7d1...61AD
0xba...bb72
06/06/202511:52:33 PMbuy$0.1384$0.06160.0002150.000095662.24
0xe09...5268
0x05...9972
06/06/202511:43:44 PMbuy$0.07125$0.061580.00011060.000095641.15
0x783...33c0
0x6e...92ba
06/06/20259:44:29 PMbuy$0.7495$0.061780.0011590.0000955512.13
0xbc2...73f8
0x97...e889
06/06/20259:03:44 PMbuy$1.04$0.061620.0016190.0000953616.97
0x29D...f284
0xb1...2f1b