WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-WBNB pair

Presyo USD
$0.06442
Presyo
0.00009916 WBNB
TVL
$3,624.33
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0.87%
24h
2.28%
Ibahagi
TXNS
52
Mga Bumili
36
Mga Nagbenta
16
Dami
79
Telegram price alerts
Pares:
0xB7918560273FD56e50E9c215CC0DFE8D764C36C5
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUSK:
28,182.04
Pinagsama WBNB:
$2.78

DUSK/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap ay $0.06442. Ang presyo ng DUSK ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $79.34. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $6,446,580.47. Ang kontrata ng liquidity pool ay 0xB7918560273FD56e50E9c215CC0DFE8D764C36C5 na may kabuuang halaga na naka-lock (TVL) na $3,624.34. Ang DUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/WBNB na may kontrata na address 0xB7918560273FD56e50E9c215CC0DFE8D764C36C5 ay $3,624.34.

Ang kabuuang transaksyon ng DUSK/WBNB ay 52 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DUSK/WBNB pool ay may trading volume na $79.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa WBNB ay 0.00009916, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.06442 ngayon.

DUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20251:03:37 PMbuy$0.2407$0.064420.00037060.000099163.73
0x961...3118
0xb4...c68b
06/07/202512:41:37 PMbuy$1.31$0.064330.0020220.0000990820.4
0x0Fb...5c27
0xde...19ec
06/07/202512:41:30 PMbuy$1.23$0.064240.0018980.0000989419.18
0x38a...a96a
0x17...fa66
06/07/202512:31:31 PMbuy$3.8$0.064030.0058590.0000986659.38
0x856...788B
0xd2...3667
06/07/20259:07:09 AMbuy$1.64$0.063860.0025360.0000983725.78
0x1bd...088C
0x62...0ee4
06/07/20257:02:15 AMbuy$0.9248$0.06370.0014260.0000982314.51
0x38a...a96a
0x78...cd14
06/07/20256:49:58 AMbuy$4.92$0.063440.0075970.0000979177.58
0xcBf...F223
0x3d...7096
06/07/20256:24:20 AMbuy$1.07$0.063160.0016660.0000975817.07
0x000...Ca92
0xa0...6d9b
06/07/20256:17:31 AMbuy$0.001513$0.063120.0523380.000097520.02398
0xd9d...33D1
0x2d...969a
06/07/20256:15:44 AMbuy$1.45$0.063070.0022470.0000974423.06
0x152...Bf3b
0x53...5b36
06/07/20256:15:52 AMsell$0.00006043$0.062860.0793370.000097130.0009612
0xd9d...33D1
0x6c...f10f
06/07/20255:52:20 AMbuy$1.4$0.062960.0021680.0000972922.29
0x000...ecC7
0xca...1e8f
06/07/20251:07:53 AMbuy$1.4$0.062510.0021750.0000971422.39
0x08E...d271
0x20...5df4
06/07/202512:58:48 AMbuy$1.4$0.062350.0021840.0000969822.52
0x1Aa...35fA
0x8b...b722
06/07/202512:51:02 AMbuy$1.22$0.062210.00190.0000968419.62
0x000...41f6
0x0e...42e2
06/07/202512:48:50 AMbuy$1.7$0.06210.0026550.0000966827.46
0x961...3118
0xcd...ee6e
06/07/202512:47:38 AMbuy$3.93$0.06190.0061250.0000963763.55
0x97B...3328
0x1c...a21a
06/07/202512:35:15 AMbuy$1.41$0.061660.0022050.0000960822.95
0x961...3118
0xe7...ca04
06/07/202512:08:42 AMbuy$1.54$0.061760.0024020.0000959225.04
0x1Aa...35fA
0x0f...3e13
06/06/202510:32:42 PMbuy$0.5095$0.061790.000790.000095818.24
0x08C...d011
0x54...a1da