WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-WBNB pair

Presyo USD
$0.06684
Presyo
0.00008269 WBNB
TVL
$4,151.58
MKT CAP
$7.5M
5m
0%
1h
0%
4h
1.21%
24h
-0.73%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
79
Telegram price alerts
Pares:
0xB7918560273FD56e50E9c215CC0DFE8D764C36C5
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUSK:
31,022.79
Pinagsama WBNB:
$2.56

DUSK/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap ay $0.06684. Ang presyo ng DUSK ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $79.42. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $7,492,316.29. Ang kontrata ng liquidity pool ay 0xB7918560273FD56e50E9c215CC0DFE8D764C36C5 na may kabuuang halaga na naka-lock (TVL) na $4,151.58. Ang DUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/WBNB na may kontrata na address 0xB7918560273FD56e50E9c215CC0DFE8D764C36C5 ay $4,151.58.

Ang kabuuang transaksyon ng DUSK/WBNB ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang DUSK/WBNB pool ay may trading volume na $79.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa WBNB ay 0.00008269, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.06684 ngayon.

DUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20254:06:56 PMbuy$6.15$0.066840.0076080.0000826992
0xB5C...3f57
0x25...c79e
08/11/20252:40:56 PMbuy$2.73$0.066130.0034050.0000823441.35
0x58f...193c
0x15...75d0
08/11/20251:26:28 PMsell$1.25$0.065090.0015770.0000819519.24
0x58f...193c
0x9d...18ce
08/11/202512:37:27 PMsell$1.87$0.065420.0023530.0000820428.69
0x6eB...e6Cf
0xb6...e7c5
08/11/202512:30:40 PMsell$2.17$0.06560.0027220.0000822433.1
0x58f...193c
0x2a...676f
08/11/202512:23:32 PMsell$1.86$0.065730.0023360.000082428.34
0x58f...193c
0x65...67b8
08/11/202512:21:23 PMbuy$0.08942$0.066050.00011210.000082811.35
0x961...3118
0x95...f492
08/11/202512:02:28 PMsell$2.24$0.065730.0028250.0000825634.22
0x58f...193c
0x63...413f
08/11/202511:58:08 AMsell$2.52$0.065870.003170.0000827638.3
0x6c9...0ab0
0xd7...c40d
08/11/202511:40:36 AMsell$2.16$0.066260.002710.0000829532.67
0x6c9...0ab0
0x8a...5ada
08/11/202511:16:33 AMsell$2.53$0.066950.0031530.0000831337.92
0x58f...193c
0x24...6280
08/11/202510:27:45 AMbuy$0.9079$0.067670.001120.0000835313.41
0x314...F052
0x32...4cf4
08/11/202510:27:15 AMsell$10.88$0.067720.013430.0000836160.73
0x31E...d009
0x6a...eb3f
08/11/202510:05:12 AMsell$2.03$0.068230.0025070.0000841229.81
0x6c9...0ab0
0x96...7530
08/11/20257:34:38 AMsell$1.97$0.06890.0024110.0000842828.61
0x6c9...0ab0
0x68...a0c1
08/11/20257:28:53 AMsell$5.35$0.069250.0065340.0000845777.26
0xC8E...23a1
0x2e...fead
08/11/20257:21:19 AMsell$2.48$0.069680.0030230.0000848835.62
0x0E1...5893
0x7c...631a
08/11/20257:16:59 AMsell$1.78$0.069820.0021750.0000850525.57
0x6c9...0ab0
0x8e...923f
08/11/20252:44:36 AMsell$4$0.070170.0048720.0000852857.13
0xC8E...23a1
0xd6...2f0d
08/11/20251:32:15 AMbuy$5.59$0.069180.0069230.0000855580.92
0x055...b917
0xff...856d