WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-WBNB pair

Presyo USD
$0.08433
Presyo
0.0001399 WBNB
TVL
$3,975.73
MKT CAP
$8.4M
5m
0%
1h
-0.05%
4h
0.14%
24h
-1.34%
Ibahagi
TXNS
31
Mga Bumili
19
Mga Nagbenta
12
Dami
43
Telegram price alerts
Pares:
0xB7918560273FD56e50E9c215CC0DFE8D764C36C5
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUSK:
23,617.76
Pinagsama WBNB:
$3.29

DUSK/WBNB price stats sa BNB Chain

Noong Abril 29, 2025, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap ay $0.08433. Ang presyo ng DUSK ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $43.06. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $8,416,826.46. Ang kontrata ng liquidity pool ay 0xB7918560273FD56e50E9c215CC0DFE8D764C36C5 na may kabuuang halaga na naka-lock (TVL) na $3,975.73. Ang DUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/WBNB na may kontrata na address 0xB7918560273FD56e50E9c215CC0DFE8D764C36C5 ay $3,975.73.

Ang kabuuang transaksyon ng DUSK/WBNB ay 31 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DUSK/WBNB pool ay may trading volume na $43.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa WBNB ay 0.0001399, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.08433 ngayon.

DUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/20253:12:18 PMbuy$0.01502$0.084330.000024940.00013990.1781
0x961...3118
0x9a...e1cd
04/29/20252:36:02 PMbuy$1.62$0.084370.0026860.000139819.2
0x096...8B0B
0xfb...2f60
04/29/20252:07:41 PMbuy$2.52$0.084210.0041790.000139529.94
0x1Aa...35fA
0xc5...2f63
04/29/202510:42:52 AMbuy$0.5863$0.084390.00096920.00013946.94
0x000...F85D
0xfb...a2e6
04/29/202510:20:10 AMsell$2.71$0.086180.004490.000142231.55
0x000...4a45
0x5d...44d7
04/29/20257:14:22 AMsell$0.1692$0.087210.00027710.00014281.94
0xe09...5268
0xdf...11bf
04/29/20256:42:44 AMsell$0.3778$0.087110.00061910.00014274.33
0x29D...f284
0x6f...094f
04/29/20256:42:43 AMbuy$0.7077$0.087450.0011590.00014338.09
0x0a5...1228
0xf1...372c
04/29/20256:40:27 AMbuy$0.1232$0.087410.00020190.00014321.4
0x0dB...9530
0x6e...e297
04/29/20255:03:48 AMsell$1.96$0.086560.0032370.000142822.67
0x000...5558
0x2b...5b0d
04/29/20254:50:51 AMsell$1.05$0.08680.0017420.00014312.18
0xdEB...Da34
0xfa...69de
04/29/20251:56:51 AMsell$0.7509$0.086870.0012370.00014318.64
0x6E9...be44
0x9f...7323
04/29/20251:11:15 AMsell$0.8505$0.086930.0014020.00014339.78
0x444...B69c
0x58...2a2c
04/29/202512:36:09 AMbuy$1.34$0.087150.0022160.000143915.39
0x1b7...dac0
0x4b...98c3
04/29/202512:35:54 AMbuy$1.76$0.086970.0029070.000143620.23
0x046...6c1A
0xf5...b3b2
04/29/202512:34:09 AMbuy$1.6$0.086830.0026510.000143418.48
0x0c8...C1A5
0xb5...8519
04/28/20257:53:15 PMbuy$0.1464$0.086540.00024240.00014321.69
0xe09...5268
0x95...2a02
04/28/20257:03:18 PMbuy$3.38$0.086310.0056170.000143139.25
0x000...5856
0x1d...a411
04/28/20256:56:36 PMbuy$1.09$0.085870.0018160.000142312.75
0x0bf...cbd6
0xad...0403
04/28/20256:00:09 PMbuy$1.48$0.085780.0024550.000142217.26
0x000...7e90
0x2f...ea97