WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-WBNB pair

Presyo USD
$0.111
Presyo
0.0001894 WBNB
TVL
$4,971.58
MKT CAP
$19.6M
5m
0%
1h
-3.42%
4h
-1.02%
24h
7.97%
Ibahagi
TXNS
169
Mga Bumili
111
Mga Nagbenta
58
Dami
434
Telegram price alerts
Pares:
0xB7918560273FD56e50E9c215CC0DFE8D764C36C5
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUSK:
22,331.84
Pinagsama WBNB:
$4.23

DUSK/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap ay $0.111. Ang presyo ng DUSK ay pataas 7.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $433.69. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $19,630,360.49. Ang kontrata ng liquidity pool ay 0xB7918560273FD56e50E9c215CC0DFE8D764C36C5 na may kabuuang halaga na naka-lock (TVL) na $4,971.59. Ang DUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/WBNB na may kontrata na address 0xB7918560273FD56e50E9c215CC0DFE8D764C36C5 ay $4,971.59.

Ang kabuuang transaksyon ng DUSK/WBNB ay 169 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 58 ang mga sales transactions.

Ang DUSK/WBNB pool ay may trading volume na $433.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa WBNB ay 0.0001894, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.111 ngayon.

DUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20269:32:05 AMsell$0.1673$0.1110.00028530.00018941.5
0x6c9...0ab0
0x84...f8f5
04/02/20269:32:01 AMsell$2.18$0.11120.0037290.000189519.67
0x916...2F7F
0x25...7ce8
04/02/20269:31:51 AMsell$3.87$0.11140.0066130.0001934.79
0xF3F...202B
0x09...4838
04/02/20269:31:50 AMsell$4.83$0.11180.0082450.000190743.23
0x28B...4e0D
0x77...7f61
04/02/20269:10:11 AMsell$5.03$0.11230.0085740.000191444.77
0xe3B...7920
0x3f...cbe3
04/02/20269:09:50 AMsell$2.91$0.11280.0049570.00019225.8
0xC3f...FD1d
0x7c...e0f0
04/02/20269:09:38 AMsell$1.62$0.1130.0027680.000192414.38
0x6c9...0ab0
0xb5...c3af
04/02/20269:09:35 AMsell$2.27$0.11320.003880.000192720.13
0x7AF...195b
0x75...b8bb
04/02/20269:04:16 AMbuy$1.56$0.11380.0026570.000193513.72
0xC3f...FD1d
0x0d...fc46
04/02/20269:04:13 AMsell$0.4947$0.11330.00084140.00019274.36
0xf71...AEa0
0xc4...4a3b
04/02/20269:04:13 AMsell$9.12$0.11370.015520.000193480.24
0xf71...AEa0
0xc4...4a3b
04/02/20268:53:31 AMsell$2.23$0.11440.0037930.000194319.51
0x6c9...0ab0
0x86...ef71
04/02/20268:52:21 AMsell$1.33$0.11430.0022770.000194611.7
0x6c9...0ab0
0xeb...883e
04/02/20268:49:07 AMsell$1.24$0.11470.0021130.000194810.85
0x7AF...195b
0x42...f5f0
04/02/20268:42:51 AMsell$2.02$0.11480.0034380.00019517.62
0x6c9...0ab0
0x57...16ad
04/02/20268:42:01 AMsell$1.33$0.1150.0022730.000195311.64
0x7AF...195b
0x93...5931
04/02/20268:41:37 AMbuy$12.73$0.1150.021620.0001952110.76
0xeEA...57F1
0x24...2bd6
04/02/20268:30:47 AMbuy$2.56$0.11460.0043460.00019422.39
0x03b...5912
0x43...2dce
04/02/20268:30:13 AMbuy$2.23$0.11410.0037860.000193619.55
0x6c9...0ab0
0xbd...feec
04/02/20268:30:07 AMbuy$0.7335$0.11420.0012410.00019346.41
0xE03...3CD0
0xee...759d