WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-WBNB pair

Presyo USD
$0.06309
Presyo
0.00007404 WBNB
TVL
$4,148.37
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
3.09%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
47
Telegram price alerts
Pares:
0xB7918560273FD56e50E9c215CC0DFE8D764C36C5
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUSK:
32,860.05
Pinagsama WBNB:
$2.43

DUSK/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap ay $0.06309. Ang presyo ng DUSK ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $47.31. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $7,189,889.37. Ang kontrata ng liquidity pool ay 0xB7918560273FD56e50E9c215CC0DFE8D764C36C5 na may kabuuang halaga na naka-lock (TVL) na $4,148.37. Ang DUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/WBNB na may kontrata na address 0xB7918560273FD56e50E9c215CC0DFE8D764C36C5 ay $4,148.37.

Ang kabuuang transaksyon ng DUSK/WBNB ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DUSK/WBNB pool ay may trading volume na $47.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa WBNB ay 0.00007404, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.06309 ngayon.

DUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/202512:51:55 PMbuy$5.16$0.063090.0060590.0000740481.82
0x218...78Ea
0x27...fe48
09/05/20258:44:23 AMbuy$1.6$0.062680.001890.000073825.6
0xC68...1c38
0xbd...c043
09/05/20258:21:45 AMbuy$0.2891$0.062640.00034040.000073754.61
0x256...ad8A
0xf7...eadc
09/05/20258:21:45 AMbuy$0.7919$0.062640.00093240.0000737512.64
0xdEB...Da34
0x99...49f8
09/05/20258:16:19 AMbuy$2.95$0.062480.0034790.0000735647.29
0xC68...1c38
0x13...2d28
09/05/20257:43:33 AMbuy$3.81$0.062240.0044930.0000733261.27
0x7d3...AF1B
0xf6...ffc5
09/05/20254:21:24 AMbuy$7.27$0.061620.0086060.00007292118.01
0xd59...839b
0x25...2721
09/05/202512:13:21 AMbuy$6.54$0.061250.0077360.00007243106.8
0x58F...40f4
0x7d...7343
09/04/202511:08:50 PMbuy$1.62$0.061170.0019110.0000721426.49
0x58f...193c
0x69...3334
09/04/202510:58:00 PMbuy$3.56$0.060980.0042060.0000719658.45
0x961...3118
0x5f...a18c
09/04/20256:31:48 PMsell$6.43$0.06060.0076230.00007177106.2
0x55f...9d26
0xee...f6f9
09/04/20254:30:40 PMsell$3.67$0.061060.0043450.0000721360.24
0x49A...D063
0xa1...8033
09/04/20254:25:48 PMsell$3.57$0.06120.0042240.0000723958.35
0xC8E...23a1
0xa0...bbbf
09/04/20257:15:09 AMsell$0.551$0.061460.00065040.000072548.96
0x961...3118
0xad...883e
09/04/20255:22:32 AMsell$6.39$0.061780.0075360.00007278103.54
0xF3f...0fF5
0x1c...f5a9
09/04/20255:19:51 AMsell$6.44$0.062170.0075870.00007324103.58
0xBF2...5950
0xeb...6c12
09/04/20255:02:12 AMsell$6.24$0.062560.0073470.0000736699.74
0x214...EB95
0xb4...f54a
09/04/20254:29:42 AMsell$6.22$0.062940.0073330.000074198.96
0x1b5...f442
0x5d...1fce
09/03/20257:04:47 PMbuy$6.02$0.064030.007010.0000744594.15
0x3f5...9be4
0xc2...1cb7
09/03/20254:01:23 PMbuy$7.07$0.063690.0082210.00007398111.12
0x000...257F
0x1e...1bff