WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-WBNB pair

Presyo USD
$0.04139
Presyo
0.00004849 WBNB
TVL
$3,505.39
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
-5.19%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
182
Telegram price alerts
Pares:
0xB7918560273FD56e50E9c215CC0DFE8D764C36C5
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUSK:
42,326.99
Pinagsama WBNB:
$2.05

DUSK/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap ay $0.04139. Ang presyo ng DUSK ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $182.31. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $5,887,355.17. Ang kontrata ng liquidity pool ay 0xB7918560273FD56e50E9c215CC0DFE8D764C36C5 na may kabuuang halaga na naka-lock (TVL) na $3,505.39. Ang DUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/WBNB na may kontrata na address 0xB7918560273FD56e50E9c215CC0DFE8D764C36C5 ay $3,505.39.

Ang kabuuang transaksyon ng DUSK/WBNB ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DUSK/WBNB pool ay may trading volume na $182.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa WBNB ay 0.00004849, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.04139 ngayon.

DUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/202512:56:02 AMsell$2.81$0.041390.0032960.0000484967.96
0x49A...D063
0x28...eb6c
12/16/202512:48:50 AMsell$0.2691$0.04150.00031490.000048586.48
0x113...94CB
0xa7...5f46
12/16/202512:02:52 AMbuy$4.97$0.041790.005790.00004865119.01
0xE48...58F6
0xe4...f2b3
12/15/202510:01:50 PMbuy$3.15$0.041310.0036960.0000484276.33
0x695...F122
0xf3...5fc8
12/15/202510:01:22 PMbuy$2.37$0.041180.0027810.0000482757.6
0x961...3118
0xd4...83a2
12/15/20259:04:02 PMbuy$0.7423$0.040740.00087780.0000481818.21
0x3ec...f355
0x6d...8be0
12/15/20257:19:55 PMbuy$3.76$0.040830.0044250.0000480692.08
0x217...C7d8
0xbd...9633
12/15/20256:35:42 PMsell$3.88$0.040310.0046170.0000478796.45
0xF3f...0fF5
0x52...b088
12/15/20255:33:50 PMsell$5.64$0.040760.0066690.00004814138.54
0x647...076e
0x35...76b8
12/15/20252:56:31 PMsell$4.39$0.042290.0050350.00004841104
0x0c1...9E46
0xed...534a
12/15/202512:48:48 PMbuy$2.38$0.043310.0026790.0000486655.06
0x6c9...0ab0
0x11...9a8b
12/15/20258:49:16 AMbuy$0.3725$0.043310.00041790.000048598.6
0x695...F122
0x43...060c
12/15/20258:49:07 AMsell$79.18$0.04190.088830.000047011,889.62
0x999...0515
0x60...13f2
12/15/20258:49:08 AMbuy$65.51$0.041750.073490.000046841,569.03
0x63D...E6f7
0x82...78ee
12/15/20253:04:02 AMsell$2.83$0.043650.0031930.0000491964.9
0x6c9...0ab0
0x19...52d4
12/14/202511:40:56 PMsell$2.54$0.043250.0029020.0000493458.81
0x6c9...0ab0
0xa0...1533
12/14/202510:42:34 PMsell$2.72$0.043510.0031010.0000494862.68
0x695...F122
0x40...b76b
12/14/202510:40:47 PMsell$5.84$0.04350.0066830.00004972134.41
0xE48...58F6
0x99...a06d
12/14/202510:40:46 PMbuy$10.98$0.043550.012560.00004977252.32
0xd96...CEE2
0x9c...5dba
12/14/202510:37:17 PMsell$115.88$0.043420.14190.000049382,668.98
0xD16...a8B2
0x52...e81b