WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-WBNB pair

Presyo USD
$0.06259
Presyo
0.00009177 WBNB
TVL
$3,675.83
MKT CAP
$6.7M
5m
0%
1h
0.10%
4h
-0.38%
24h
-5.55%
Ibahagi
TXNS
57
Mga Bumili
27
Mga Nagbenta
30
Dami
102
Telegram price alerts
Pares:
0xB7918560273FD56e50E9c215CC0DFE8D764C36C5
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUSK:
29,395.51
Pinagsama WBNB:
$2.69

DUSK/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap ay $0.06259. Ang presyo ng DUSK ay pababa -5.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $102.45. Ang kontrata ng DUSK token ay 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C na may market cap na $6,674,592.01. Ang kontrata ng liquidity pool ay 0xB7918560273FD56e50E9c215CC0DFE8D764C36C5 na may kabuuang halaga na naka-lock (TVL) na $3,675.84. Ang DUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/WBNB na may kontrata na address 0xB7918560273FD56e50E9c215CC0DFE8D764C36C5 ay $3,675.84.

Ang kabuuang transaksyon ng DUSK/WBNB ay 57 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 30 ang mga sales transactions.

Ang DUSK/WBNB pool ay may trading volume na $102.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa WBNB ay 0.00009177, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.06259 ngayon.

DUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20256:04:22 AMbuy$1.7$0.062590.0024980.0000917727.22
0x806...FD86
0xb5...f057
07/15/20255:29:27 AMbuy$0.09299$0.062520.00013630.000091681.48
0x3D6...0aBe
0xdf...9219
07/15/20255:29:17 AMbuy$0.148$0.062520.0002170.000091672.36
0x1Bb...F139
0x3b...8f66
07/15/20254:48:46 AMbuy$2.84$0.062290.0041770.0000915245.64
0xe09...5268
0x05...4c04
07/15/20254:35:44 AMbuy$0.0472$0.062160.000069390.000091370.7594
0x113...94CB
0x06...e66b
07/15/20253:14:01 AMsell$5.24$0.061910.0077250.0000912784.64
0x7A5...1050
0x17...5526
07/15/20253:04:16 AMsell$3.4$0.062550.0049880.0000916554.42
0x6E9...be44
0x1d...b6ce
07/15/20253:00:55 AMsell$2.03$0.062820.0029840.0000919732.45
0x961...3118
0x2d...1d7c
07/15/20251:25:03 AMsell$6.51$0.063050.0094940.00009193103.27
0xB22...8349
0x11...d49c
07/15/20251:08:08 AMsell$1.88$0.063730.0027340.0000926429.52
0x4e3...9212
0xf6...e16a
07/15/20251:08:30 AMsell$2.92$0.06360.0042570.0000924446.05
0x961...3118
0xcd...8bfc
07/15/202512:30:10 AMbuy$2.48$0.06420.0036030.0000930238.73
0x388...0324
0x71...c047
07/14/202510:09:47 PMbuy$0.1015$0.064130.0001470.000092871.58
0x695...F122
0x4d...c5da
07/14/202510:09:49 PMbuy$0.2964$0.064140.00042920.000092894.62
0x1Aa...35fA
0xa3...5b4a
07/14/20258:56:44 PMbuy$0.02398$0.064080.000034750.000092860.3743
0x39A...0d14
0x8d...830c
07/14/20258:06:29 PMsell$6.12$0.064010.0088790.0000927995.68
0xEFc...3794
0xdc...f702
07/14/20257:13:44 PMsell$5.34$0.064420.0077490.0000933682.99
0x9eb...C1BD
0x56...1e86
07/14/20256:58:12 PMsell$4.38$0.064880.0063490.0000938567.65
0x276...7b03
0x54...b93e
07/14/20256:54:20 PMsell$1.88$0.065070.0027190.0000941128.89
0x01D...0658
0x63...bf4f
07/14/20256:53:25 PMsell$2.23$0.065260.0032330.0000943634.26
0x961...3118
0x55...cea7