WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-USDT pair

Presyo USD
$0.00005342
Presyo
0.00005342 USDT
TVL
$10,592.57
MKT CAP
$5.3K
5m
0%
1h
-0.32%
4h
0.13%
24h
-94.70%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
388
Dami
63M
Telegram price alerts
Pares:
0x6EA7472F9B9f872e886Fb4f1E5dd57A091c16B3F
DUSK:
0x4c2f55ce47df21f0Dce455Fbf60B7d8b4CE1Ac99
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DUSK:
99.31M
Pinagsama USDT:
$5,296.28

DUSK/USDT price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng DUSK token sa DEX PancakeSwap ay $0.00005342. Ang presyo ng DUSK ay pababa -94.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2057 trades na may dami ng kalakalan na $62,884,129.15. Ang kontrata ng DUSK token ay 0x4c2f55ce47df21f0Dce455Fbf60B7d8b4CE1Ac99 na may market cap na $5,342.14. Ang kontrata ng liquidity pool ay 0x6EA7472F9B9f872e886Fb4f1E5dd57A091c16B3F na may kabuuang halaga na naka-lock (TVL) na $10,592.57. Ang DUSK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/USDT na may kontrata na address 0x6EA7472F9B9f872e886Fb4f1E5dd57A091c16B3F ay $10,592.57.

Ang kabuuang transaksyon ng DUSK/USDT ay 2057 sa nakaraang 24 na oras, kung saan 1669 ang mga buy transactions, at 388 ang mga sales transactions.

Ang DUSK/USDT pool ay may trading volume na $62,884,129.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa USDT ay 0.00005342, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.00005342 ngayon.

DUSK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/20/20267:37:38 PMbuy$4.18$0.000053424.180.0000534278,360.44
0x5AE...5F20
0xe7...f80d
01/20/20267:25:02 PMsell$47.64$0.0000535947.640.00005359889,032.34
0x995...Fea0
0xdd...4a73
01/20/20267:25:02 PMsell$5.04$0.000054125.040.0000541293,175.12
0x995...Fea0
0xdd...4a73
01/20/20264:36:22 PMbuy$52.01$0.0000539152.010.00005391964,661.83
0x995...Fea0
0x7e...5e32
01/20/20264:32:59 PMbuy$1.97$0.000053371.970.0000533736,908.19
0x9Af...0F70
0x53...8dde
01/20/20263:49:20 PMbuy$0.358$0.000053350.3580.000053356,710.36
0x9BB...81bf
0x4e...fd69
01/20/20262:34:40 PMbuy$1.99$0.000053321.990.0000533237,315.82
0x5F3...94B1
0xc7...d593
01/20/20262:26:14 PMbuy$19.94$0.000053119.940.0000531375,464.31
0xe0C...3Ec4
0x2c...a5de
01/20/20262:13:29 PMsell$0.7376$0.000052810.73760.0000528113,966.67
0xE03...c36c
0xf5...2ed0
01/20/20262:13:29 PMsell$8.2$0.000052728.20.00005272155,655.67
0xE03...c36c
0xf5...2ed0
01/20/20262:11:54 PMbuy$8.95$0.000052998.950.00005299168,897.21
0xE03...c36c
0x7d...1c6e
01/20/20261:09:41 PMbuy$0.5427$0.00005290.54270.000052910,258.76
0xC04...95C8
0xfe...f915
01/20/20261:01:58 PMbuy$0.5389$0.000052890.53890.0000528910,189.09
0x55C...505a
0xac...df75
01/20/202612:26:51 PMsell$0.0004782$0.000052620.00047820.000052629.08
0x4e5...3F4d
0xac...6234
01/20/202612:26:32 PMsell$0.001912$0.000052620.0019120.0000526236.35
0x4e5...3F4d
0xbd...7fa3
01/20/202612:22:58 PMsell$0.003825$0.000052620.0038250.0000526272.7
0x4e5...3F4d
0x7d...43fa
01/20/202612:22:58 PMsell$38.62$0.00005338.620.000053728,627.38
0x4e5...3F4d
0x7d...43fa
01/20/202612:22:54 PMbuy$3.94$0.000053623.940.0000536273,525.84
0xe41...FbA0
0x44...c2c7
01/20/202612:17:08 PMbuy$0.6335$0.000053570.63350.0000535711,824.01
0xC04...95C8
0x46...d22c
01/20/202612:14:53 PMbuy$0.5675$0.000053560.56750.0000535610,595.53
0x55C...505a
0x7d...1f4b