WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Duke-WBNB pair

Presyo USD
$0.06173
Presyo
0.093012 WBNB
TVL
$67,872.85
MKT CAP
$173K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61
Duke:
0xAEe234825dC4687faE606485c1eBD06336052bCc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Duke:
196.63B
Pinagsama WBNB:
$59.08

Duke/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng Duke token sa DEX PancakeSwap ay $0.000000173. Ang presyo ng Duke ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.12. Ang kontrata ng Duke token ay 0xAEe234825dC4687faE606485c1eBD06336052bCc na may market cap na $173,019.49. Ang kontrata ng liquidity pool ay 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 na may kabuuang halaga na naka-lock (TVL) na $67,872.86. Ang Duke/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Duke/WBNB na may kontrata na address 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 ay $67,872.86.

Ang kabuuang transaksyon ng Duke/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Duke/WBNB pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Duke sa WBNB ay 0.0000000003012, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Duke sa USD ay $0.000000173 ngayon.

Duke-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20264:01:51 PMbuy$0.1246$0.061730.00021710.093012720,647.29
0xC3f...FD1d
0x1e...dbf5
03/31/202610:29:02 AMbuy$0.1079$0.0618150.00017910.093012594,509.21
0x9e6...56Bb
0x36...dc10
03/31/20266:32:01 AMsell$6.8$0.0618330.011110.09299837.09M
0xb8b...0045
0x9e...5579
03/31/20266:30:51 AMsell$0.105$0.0618330.00017170.092998572,699.11
0x085...8FCa
0x8b...3555
03/30/20267:52:56 PMsell$0.04301$0.0618210.000070480.092985236,087.86
0x150...8864
0x07...cdbf
03/29/20264:25:22 PMsell$0.07035$0.061830.00011520.092998384,321.25
0xC3f...FD1d
0x56...3080
03/28/202611:42:07 AMsell$0.07786$0.0618360.00012710.092998423,987.31
0xB5C...eff6
0xea...c70e
03/28/202612:05:59 AMsell$0.09841$0.0618380.00016040.092998535,174.13
0xB5C...1436
0xae...cfb9
03/27/20266:27:06 PMsell$0.1288$0.061820.00021220.092998707,764.82
0xe24...321b
0x39...352f
03/26/202610:56:49 PMsell$0.01688$0.0618870.000026810.09299889,437.12
0xC3f...FD1d
0xa7...3a70
03/26/20265:16:01 PMsell$0.2234$0.0618840.00035560.0929981.19M
0x4Db...2B69
0x25...3edf
03/25/20262:00:10 PMsell$0.1415$0.0619460.0002180.092998727,269.1
0xC3f...FD1d
0xfc...37f4
03/24/202612:53:41 PMsell$0.06193$0.0619130.000097050.092998323,650.17
0x8EB...98CF
0x75...6da9
03/23/202610:51:05 PMsell$0.1156$0.0619140.00018120.092998604,273.13
0x7AF...195b
0x15...17fa
03/22/20269:36:45 AMsell$0.0236$0.0618910.000037430.092998124,822.66
0xC3f...FD1d
0x37...c084
03/22/20267:20:42 AMsell$0.1361$0.0618940.00021540.092998718,584.11
0x66D...2dD0
0x3c...f94f
03/22/20267:20:05 AMsell$0.1818$0.0619010.00028680.092998956,426.92
0x7bd...d914
0x7f...50ff
03/19/20268:08:02 PMsell$0.01162$0.0619170.000018180.09299860,629.6
0x117...Ae15
0xfa...d374
03/19/20268:08:02 PMsell$0.04682$0.0619170.000073250.092998244,257.94
0x117...Ae15
0xfa...d374
03/19/20267:58:31 PMsell$0.02344$0.0619190.000036610.092998122,105.64
0x3db...9824
0x30...a81f