WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Duke-WBNB pair

Presyo USD
$0.061392
Presyo
0.092516 WBNB
TVL
$129.01
MKT CAP
$139.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61
Duke:
0xAEe234825dC4687faE606485c1eBD06336052bCc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Duke:
463.75M
Pinagsama WBNB:
$0.1166

Duke/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng Duke token sa DEX PancakeSwap ay $0.0000001392. Ang presyo ng Duke ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.10. Ang kontrata ng Duke token ay 0xAEe234825dC4687faE606485c1eBD06336052bCc na may market cap na $139,229.99. Ang kontrata ng liquidity pool ay 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 na may kabuuang halaga na naka-lock (TVL) na $129.01. Ang Duke/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Duke/WBNB na may kontrata na address 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 ay $129.01.

Ang kabuuang transaksyon ng Duke/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Duke/WBNB pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Duke sa WBNB ay 0.0000000002516, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 Duke sa USD ay $0.0000001392 ngayon.

Duke-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20263:35:00 PMbuy$0.0985$0.0613920.0001780.092516707,484.68
0x7AF...195b
0x76...51ac
06/29/20264:05:07 AMbuy$0.04851$0.0613920.000087470.092511348,345.12
0xB5C...17D5
0x28...c2f4
06/27/202610:44:49 PMsell$0.01721$0.0613940.000030840.092497123,504.08
0xA2E...189E
0x4c...de3c
06/25/20268:39:09 PMsell$0.02577$0.0613890.000046350.092499185,502.73
0x7AF...195b
0x0b...d441
06/25/20267:09:00 PMsell$0.1216$0.0613880.00021930.092504875,669.32
0xe2b...89b1
0x50...fb80
06/25/20266:22:39 PMsell$0.1241$0.0614030.00022230.092514884,513.99
0xB5C...71eb
0xdc...989b
06/25/20265:17:48 PMbuy$0.3354$0.0614030.0006020.0925182.39M
0xa5f...2cE5
0x78...255e
06/25/20261:52:50 AMbuy$0.2175$0.0614130.00038420.0924971.54M
0xC3f...FD1d
0x0b...542b
06/25/202612:42:37 AMsell$0.02392$0.0613990.000042360.092477170,997.58
0xC3f...FD1d
0x66...0b8c
06/24/20263:23:42 PMbuy$0.2265$0.0614130.00039790.0924821.6M
0x7AF...195b
0x2c...9176
06/24/202610:28:24 AMsell$0.08886$0.0614190.00015420.092464625,879.32
0xC3f...FD1d
0x00...07d3
06/22/20266:57:29 AMsell$0.07171$0.0614590.00012130.09247491,286.53
0xC3f...FD1d
0x74...91a7
06/18/20263:35:07 AMsell$0.1946$0.061480.0003260.092481.31M
0xC3f...FD1d
0xa5...9266
06/17/20262:52:16 AMbuy$0.1158$0.0615090.00019140.092495767,059.38
0xC3f...FD1d
0xed...be24
06/17/20261:48:39 AMbuy$0.2301$0.0615050.00037940.0924831.53M
0xA2E...189E
0x94...5fbd
06/17/20261:43:41 AMbuy$0.07964$0.0614970.00013140.092472531,688.92
0xC3f...FD1d
0x34...9500
06/17/20261:39:42 AMbuy$0.002319$0.0614940.0538330.09246915,521.61
0x7AF...195b
0x76...7efc
06/17/20261:39:40 AMbuy$0.3831$0.0614850.00063350.0924562.58M
0x7AF...195b
0x56...efb1
06/17/20261:39:36 AMsell$5.48$0.0614270.0090740.0923638.45M
0xbeB...46c2
0xda...14c7
06/17/20261:39:36 AMbuy$0.3792$0.0614690.0006270.0924292.58M
0x111...6051
0x4a...07cb