WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Duke-WBNB pair

Presyo USD
$0.062858
Presyo
0.092995 WBNB
TVL
$112,995.83
MKT CAP
$287.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61
Duke:
0xAEe234825dC4687faE606485c1eBD06336052bCc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Duke:
196.27B
Pinagsama WBNB:
$59.19

Duke/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Duke token sa DEX PancakeSwap ay $0.0000002858. Ang presyo ng Duke ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Duke token ay 0xAEe234825dC4687faE606485c1eBD06336052bCc na may market cap na $287,859.14. Ang kontrata ng liquidity pool ay 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 na may kabuuang halaga na naka-lock (TVL) na $112,995.84. Ang Duke/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Duke/WBNB na may kontrata na address 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 ay $112,995.84.

Ang kabuuang transaksyon ng Duke/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Duke/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Duke sa WBNB ay 0.0000000002995, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 Duke sa USD ay $0.0000002858 ngayon.

Duke-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202511:20:12 AMsell$0.17$0.0628580.00017820.092995594,985.33
0x7d1...61AD
0x9d...7ac6
09/17/202510:12:50 AMsell$0.1312$0.0628630.00013730.092995458,461.85
0x7d1...61AD
0x28...ad62
09/17/20257:28:59 AMsell$0.119$0.0628550.00012490.092995416,998.14
0x7d1...61AD
0xaa...2d4c
09/17/20254:45:19 AMsell$0.2666$0.0628620.00027890.092995931,462.3
0x7d1...61AD
0xd9...7812
09/16/20257:08:45 PMsell$0.75$0.0628640.00078780.0930082.62M
0x961...3118
0xeb...ce1b
09/16/20252:43:01 PMsell$0.925$0.062780.0010.0930083.33M
0x49D...385B
0x84...3b5a
09/16/20256:37:09 AMsell$0.2317$0.0627860.0002490.092995831,585.84
0x7d1...61AD
0x2c...8c45
09/15/20255:45:51 PMsell$0.1253$0.0627270.00013660.092973459,449.06
0x7d1...61AD
0x1a...7f6a
09/15/20255:03:40 PMsell$0.3645$0.062760.00039730.0930081.32M
0x695...F122
0x27...6935
09/15/20253:59:38 PMsell$0.1299$0.0627420.00014190.092995473,778.28
0x7d1...61AD
0xd6...828a
09/15/20253:12:22 PMsell$0.1237$0.0627360.00013470.092979452,366.06
0x7d1...61AD
0x5b...1be5
09/15/20251:24:07 AMsell$35.02$0.0627850.037860.09301125.75M
0x1c5...7302
0x09...8568
09/14/20251:11:23 PMsell$0.2108$0.0628020.00022570.092999752,533.94
0x7d1...61AD
0xc6...e4c8
09/14/20253:59:16 AMsell$0.7098$0.0628150.00075960.0930122.52M
0x7d3...AF1B
0xda...c534
09/14/20253:00:34 AMsell$0.09574$0.0628180.00010230.093012339,724.18
0x7d3...AF1B
0x4d...1dad
09/10/20259:42:20 PMsell$0.1764$0.0626730.0001980.092999660,161.35
0x7d1...61AD
0xd7...7fef
09/09/202511:35:43 PMsell$1.36$0.0626540.0015470.0930125.14M
0x383...1fae
0x0c...f963
09/09/202511:34:54 PMsell$0.2554$0.0626540.00028990.093013962,438.52
0xD7d...2713
0xc2...e5c8
09/09/20256:14:30 PMsell$0.1356$0.0626070.0001550.092981520,089.66
0x7d1...61AD
0x82...e55b
09/07/20255:55:30 PMsell$0.2101$0.062630.00024070.093013799,116.42
0xB5C...71eb
0x24...8415