WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Duke-WBNB pair

Presyo USD
$0.062474
Presyo
0.092989 WBNB
TVL
$97,689.52
MKT CAP
$247.4K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61
Duke:
0xAEe234825dC4687faE606485c1eBD06336052bCc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Duke:
196.9B
Pinagsama WBNB:
$59

Duke/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Duke token sa DEX PancakeSwap ay $0.0000002474. Ang presyo ng Duke ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.24. Ang kontrata ng Duke token ay 0xAEe234825dC4687faE606485c1eBD06336052bCc na may market cap na $247,446.87. Ang kontrata ng liquidity pool ay 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 na may kabuuang halaga na naka-lock (TVL) na $97,689.52. Ang Duke/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Duke/WBNB na may kontrata na address 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 ay $97,689.52.

Ang kabuuang transaksyon ng Duke/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Duke/WBNB pool ay may trading volume na $1.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Duke sa WBNB ay 0.0000000002989, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 Duke sa USD ay $0.0000002474 ngayon.

Duke-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20257:22:12 PMsell$0.5163$0.0624740.00062370.0929892.09M
0x695...F122
0x4b...9708
12/18/20259:30:07 AMsell$0.03767$0.0624910.000045190.092989151,193.28
0x695...F122
0xcb...4c14
12/17/202511:42:53 PMsell$0.2022$0.0625080.00024090.092989805,990.67
0xe09...5268
0x36...f455
12/17/20258:54:57 PMsell$0.4804$0.0625120.00057150.0929891.91M
0x961...3118
0xc2...0ffb
12/17/20255:19:53 AMsell$0.2986$0.0625710.00034720.0929891.16M
0x695...F122
0xca...472c
12/15/202510:01:22 PMsell$0.1906$0.062550.00022350.092989747,714.64
0xB5C...90b9
0x37...310f
12/15/20259:50:29 PMsell$0.1662$0.0625480.0001950.092989652,571.84
0x695...F122
0x14...4a1e
12/15/20258:30:22 PMsell$0.3365$0.0625380.00039640.0929891.33M
0x961...3118
0xfd...4c07
12/15/20251:24:01 AMsell$0.2557$0.0626290.00029070.092989972,641.97
0xe09...5268
0x1a...88ba
12/14/20258:40:44 PMsell$0.1276$0.0626440.00014420.092989482,465.19
0xe09...5268
0xb1...19a5
12/13/20257:36:25 PMsell$0.04013$0.0626520.000045030.092976151,296.72
0x7d1...61AD
0x45...8759
12/13/20251:06:08 PMsell$0.068543$0.0626590.0996040.0929893.21
0xEa2...eEb2
0x1a...4610
12/12/20259:22:53 PMsell$0.2273$0.0626160.00025970.092989868,821.06
0x695...F122
0x43...7c94
12/11/20256:47:51 AMsell$0.07493$0.0626090.000085860.092989287,212.49
0x695...F122
0x52...462a
12/08/20251:38:35 PMsell$3.53$0.0627220.0038790.09298812.98M
0xa4A...67A8
0xe3...4763
12/07/202511:20:00 PMsell$0.1791$0.0626660.00020090.09299671,917.81
0xB5C...49f0
0x58...a804
12/07/20257:55:23 PMsell$0.5315$0.0626860.00059140.092991.98M
0x29b...3acd
0x94...77d3
12/06/202511:29:51 PMsell$0.1622$0.0626590.00018230.09299609,891.54
0x695...F122
0xed...4a87
12/06/20254:21:14 AMsell$0.2057$0.0626420.00023280.09299778,578.59
0xe09...5268
0x1d...db7c
12/05/20255:43:29 PMsell$0.2047$0.0626190.00023360.09299781,548.34
0x695...F122
0x98...ebe4