WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Duke-WBNB pair

Presyo USD
$0.061975
Presyo
0.092996 WBNB
TVL
$77,913.89
MKT CAP
$197.6K
5m
0%
1h
0%
4h
0%
24h
2.40%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61
Duke:
0xAEe234825dC4687faE606485c1eBD06336052bCc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Duke:
196.66B
Pinagsama WBNB:
$59.08

Duke/WBNB price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng Duke token sa DEX PancakeSwap ay $0.0000001975. Ang presyo ng Duke ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.35. Ang kontrata ng Duke token ay 0xAEe234825dC4687faE606485c1eBD06336052bCc na may market cap na $197,599.52. Ang kontrata ng liquidity pool ay 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 na may kabuuang halaga na naka-lock (TVL) na $77,913.89. Ang Duke/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Duke/WBNB na may kontrata na address 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 ay $77,913.89.

Ang kabuuang transaksyon ng Duke/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Duke/WBNB pool ay may trading volume na $1.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Duke sa WBNB ay 0.0000000002996, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 Duke sa USD ay $0.0000001975 ngayon.

Duke-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/24/202610:09:59 AMsell$0.091747$0.0619750.0122650.0929960.0008842
0xEf8...f35b
0x50...8a8b
05/23/20262:21:07 PMsell$1.34$0.0619290.002090.0929966.98M
0xdC2...2531
0x0d...d29f
05/23/20266:25:18 AMsell$0.08643$0.0619450.00013310.092997444,173.84
0xB5C...eff6
0xeb...1f4a
05/23/20261:57:42 AMsell$0.01551$0.0619490.000023850.09299779,582.04
0xC3f...FD1d
0x91...9166
05/22/202611:30:59 PMsell$0.1942$0.0619490.00029850.092997996,036.91
0x7AF...195b
0x18...c3e4
05/22/20267:16:20 PMsell$0.2201$0.0619550.00033730.0929971.13M
0x7AF...195b
0x72...a2e3
05/18/20267:23:17 AMsell$0.1248$0.0619170.00019510.092997651,143.87
0xC3f...FD1d
0xfc...0eac
05/17/20268:15:18 AMsell$0.5006$0.0619620.00076450.0929972.55M
0xB5C...6e08
0x39...944d
05/17/20268:15:18 AMsell$0.03325$0.0619620.000050780.092997169,436.81
0x7AF...195b
0x9e...5764
05/16/20267:36:23 AMsell$0.2784$0.0619770.0004220.0929971.41M
0xC3f...FD1d
0xea...69e6
05/16/20266:32:04 AMsell$0.08259$0.0619910.00012430.092997414,817.33
0xC3f...FD1d
0x3a...d9f6
05/15/20267:07:39 PMsell$0.1175$0.0620160.00017460.092997582,788.14
0xB5C...0cc1
0xcd...9c08
05/15/20263:17:44 PMsell$0.09335$0.0620220.00013830.092997461,585.78
0xC3f...FD1d
0xdb...99dd
05/15/20262:23:05 PMsell$0.3678$0.0620210.00054550.0929971.82M
0x7AF...195b
0xed...3577
05/15/20269:33:52 AMsell$0.06812$0.0620480.000099690.092997332,623.65
0xB5C...9798
0xbe...92ff
05/15/20263:52:34 AMsell$0.127$0.0620430.00018630.092997621,790.28
0x7AF...195b
0xd5...52d4
05/14/202612:46:52 PMsell$0.08925$0.062020.00013240.092997441,819.66
0xC3f...FD1d
0x6a...b1ea
05/14/20261:47:23 AMsell$0.1054$0.0620230.00015610.092997521,114.25
0x7AF...195b
0xd3...fe1d
05/13/20269:41:06 PMsell$0.1158$0.0620080.00017290.092997577,024.66
0xB5C...52a5
0xb6...bd91
05/13/20263:50:34 PMsell$0.2881$0.0620.00043170.0929971.44M
0x49F...dEAd
0x2e...38e2