WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Duke-WBNB pair

Presyo USD
$0.061333
Presyo
0.09192 WBNB
TVL
$140.63
MKT CAP
$133.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61
Duke:
0xAEe234825dC4687faE606485c1eBD06336052bCc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Duke:
526.76M
Pinagsama WBNB:
$0.1013

Duke/WBNB price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng Duke token sa DEX PancakeSwap ay $0.0000001333. Ang presyo ng Duke ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.27. Ang kontrata ng Duke token ay 0xAEe234825dC4687faE606485c1eBD06336052bCc na may market cap na $133,307.58. Ang kontrata ng liquidity pool ay 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 na may kabuuang halaga na naka-lock (TVL) na $140.64. Ang Duke/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Duke/WBNB na may kontrata na address 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 ay $140.64.

Ang kabuuang transaksyon ng Duke/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Duke/WBNB pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Duke sa WBNB ay 0.000000000192, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 Duke sa USD ay $0.0000001333 ngayon.

Duke-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/20262:48:19 AMbuy$0.2742$0.0613330.0003950.091922.06M
0xBaD...1Ba3
0x93...ead9
08/26/20268:55:21 PMsell$0.212$0.0613340.00030330.0919091.59M
0x613...1336
0x75...3791
08/21/20269:57:44 PMbuy$0.3046$0.0613110.00044520.0919162.32M
0x82e...BD77
0xf1...3a8e
08/19/20268:45:22 PMbuy$0.3659$0.0611730.00059150.0918963.12M
0x058...7D22
0x44...01d8
08/15/20262:16:11 AMbuy$0.3931$0.0611380.00064660.0918733.45M
0x212...f743
0x54...acf0
08/12/20266:28:15 PMbuy$0.1129$0.0611340.00018480.091857995,249.46
0x7d5...2Cf6
0xb2...e686
08/12/20266:40:07 AMbuy$0.0847$0.0611310.00013850.091851748,329
0xE22...C4ea
0x9a...b0c3
08/11/202610:11:10 PMbuy$0.2764$0.0611270.00045110.091842.45M
0x438...31f7
0xbd...5ec2
08/11/20263:39:12 PMbuy$0.3571$0.0611030.00058940.0918213.24M
0x999...0515
0x4f...df45
08/11/20263:39:12 PMsell$5.73$0.0610950.0094580.09180852.3M
0xa51...d41C
0xc7...d4f2
08/11/20263:39:12 PMbuy$1.81$0.0611070.0027920.09182716.43M
0x08E...9a87
0xb8...c8e8
08/11/20263:39:12 PMbuy$0.9999$0.0610780.001650.091789.27M
0x999...0515
0x4f...df45
08/09/20261:43:05 AMbuy$0.08145$0.0612050.0001350.091998675,868.88
0x697...04C1
0x88...3dc3
08/06/202611:44:20 PMbuy$0.005591$0.061180.0594540.09199547,375.11
0x58E...F6b9
0x53...57d0
08/06/20266:58:09 AMbuy$0.09735$0.0611850.00016350.091992820,947.55
0x47B...524c
0x3b...9550
08/05/20262:35:19 PMbuy$0.2015$0.0611880.00033610.0919821.7M
0xf6E...070F
0x12...d2a3
08/05/20262:08:24 PMbuy$0.3234$0.061180.00053850.0919652.74M
0xD52...Db4b
0x0a...9b41
08/05/20262:04:11 PMbuy$0.09804$0.0611720.00016330.091952836,488.24
0xF24...6671
0xc9...4e98
08/05/20262:04:11 PMbuy$0.2326$0.0611650.00038740.0919412M
0x97B...3328
0x8b...d49c
08/05/20262:04:10 PMbuy$0.7188$0.0611470.0011970.0919116.26M
0x8b3...b0fe
0x1d...71af