WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Duke-WBNB pair

Presyo USD
$0.061857
Presyo
0.093012 WBNB
TVL
$72,870.03
MKT CAP
$185.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61
Duke:
0xAEe234825dC4687faE606485c1eBD06336052bCc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Duke:
196.62B
Pinagsama WBNB:
$59.09

Duke/WBNB price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng Duke token sa DEX PancakeSwap ay $0.0000001857. Ang presyo ng Duke ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng Duke token ay 0xAEe234825dC4687faE606485c1eBD06336052bCc na may market cap na $185,767.98. Ang kontrata ng liquidity pool ay 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 na may kabuuang halaga na naka-lock (TVL) na $72,870.04. Ang Duke/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Duke/WBNB na may kontrata na address 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 ay $72,870.04.

Ang kabuuang transaksyon ng Duke/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Duke/WBNB pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Duke sa WBNB ay 0.0000000003012, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 Duke sa USD ay $0.0000001857 ngayon.

Duke-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/02/20261:19:04 PMbuy$0.02976$0.0618570.000048270.093012160,230.95
0x7AF...195b
0x09...c7ea
04/27/20265:46:35 PMsell$0.03027$0.0618680.000048570.092997162,029.06
0x7AF...195b
0xcc...9985
04/27/20263:36:47 AMbuy$0.1523$0.0619240.00023840.093012791,590.69
0xB5C...17D5
0x5e...1593
04/26/20267:54:31 PMbuy$0.1213$0.0619140.00019090.093012633,806.54
0x000...257F
0x1d...a3d3
04/26/20267:54:31 PMbuy$0.005409$0.0619140.0585110.09301228,250.56
0xB5C...eff6
0x9d...ee60
04/26/20266:42:31 PMsell$0.03857$0.0618970.000060930.092997203,274.21
0x339...3333
0xff...c8a7
04/23/20265:38:18 AMsell$0.03116$0.0619090.000048930.092997163,219.82
0xC3f...FD1d
0xb7...06cf
04/20/20263:01:24 PMsell$0.1822$0.0618690.00029220.092997974,731.07
0xC3f...FD1d
0xa4...532f
04/20/202611:04:11 AMsell$0.2644$0.0618760.00042240.0929971.41M
0x7AF...195b
0x9b...1e12
04/19/20265:57:08 AMsell$0.27$0.0618670.00043350.0929971.45M
0xC3f...FD1d
0x0d...81e3
04/19/20261:09:15 AMsell$0.2462$0.0618870.00039110.0929971.3M
0x7AF...195b
0xb5...31d4
04/18/20266:37:40 PMsell$0.3309$0.061890.00052470.0929981.75M
0xC3f...FD1d
0x76...a1a4
04/18/20266:26:55 PMsell$0.1012$0.0618950.00016010.092998534,173.03
0x7AF...195b
0x2f...2f21
04/17/20265:56:07 PMsell$0.06497$0.0619250.00010110.092998337,477.85
0xC3f...FD1d
0x99...b1d9
04/17/20263:30:56 PMsell$0.1307$0.0619260.00020340.092998678,607.44
0x7AF...195b
0x93...15f5
04/17/202612:35:06 PMsell$0.1257$0.0619010.00019820.092998661,144.45
0x7AF...195b
0x50...4236
04/17/202612:26:40 PMsell$0.1407$0.0618970.00022230.092998741,586.98
0x7AF...195b
0x54...3bfb
04/17/202611:54:35 AMbuy$0.1734$0.0619050.00027430.093013910,378.63
0xC3f...FD1d
0xc1...6d44
04/17/202611:52:55 AMbuy$0.166$0.0619060.00026240.093013871,071.98
0xC3f...FD1d
0x09...49e9
04/17/202611:32:08 AMbuy$0.21$0.0619080.00033160.0930131.1M
0xae4...e8aD
0xce...1809