WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Duke-WBNB pair

Presyo USD
$0.062139
Presyo
0.093042 WBNB
TVL
$83,497.5
MKT CAP
$213.4K
5m
0%
1h
0%
4h
0%
24h
1.57%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61
Duke:
0xAEe234825dC4687faE606485c1eBD06336052bCc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Duke:
195.66B
Pinagsama WBNB:
$59.37

Duke/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng Duke token sa DEX PancakeSwap ay $0.0000002139. Ang presyo ng Duke ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.60. Ang kontrata ng Duke token ay 0xAEe234825dC4687faE606485c1eBD06336052bCc na may market cap na $213,370.55. Ang kontrata ng liquidity pool ay 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 na may kabuuang halaga na naka-lock (TVL) na $83,497.50. Ang Duke/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Duke/WBNB na may kontrata na address 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 ay $83,497.50.

Ang kabuuang transaksyon ng Duke/WBNB ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Duke/WBNB pool ay may trading volume na $1.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Duke sa WBNB ay 0.0000000003042, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Duke sa USD ay $0.0000002139 ngayon.

Duke-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/20252:06:25 PMbuy$0.1433$0.0621390.00020380.093042670,059.57
0xd20...31F8
0xc4...e18f
07/14/202510:08:06 AMbuy$0.4278$0.0621390.00060840.0930422M
0x6b1...f09C
0x3d...7d0f
07/14/20254:47:12 AMbuy$0.0897$0.0621220.00012850.093042422,593.02
0x3ff...53fd
0x02...2109
07/14/20254:33:09 AMbuy$0.1896$0.0621220.00027180.093042893,518.84
0x399...2a6C
0xf2...abb4
07/14/20254:25:27 AMbuy$0.1691$0.0621220.00024250.093042797,319.52
0x000...1FAb
0x38...a4ee
07/14/20254:18:15 AMbuy$0.1399$0.062120.00020070.093042659,908.22
0x000...B117
0x52...2d2f
07/14/20254:14:09 AMbuy$0.1272$0.062120.00018240.093042599,864.94
0x04a...4670
0xb7...3ded
07/14/20253:25:48 AMbuy$0.1642$0.0621130.00023630.093042776,897.4
0x341...1a5C
0xa9...e5aa
07/13/20253:28:00 PMbuy$0.1484$0.0621060.00021440.093042705,021.93
0xB5C...9798
0x9b...51ff
07/13/202511:23:14 AMsell$0.3418$0.0620870.00049560.0930261.64M
0xE31...7AD1
0x30...6b53
07/12/20257:07:31 PMsell$0.223$0.0620770.0003250.0930261.07M
0xe09...5268
0x85...d0e5
07/12/20256:20:57 AMsell$0.04943$0.0620950.000071410.093026235,936.54
0xe09...5268
0xea...28ac
07/11/20257:25:52 PMsell$6.58$0.0621030.0094720.09302731.29M
0xFb5...4E0a
0x74...cc50
07/11/20251:20:19 PMbuy$0.02353$0.0620970.000034140.093043112,198.77
0x368...6cf8
0x02...4879
07/11/202512:23:22 PMsell$0.2057$0.0620850.00029870.093027986,534.97
0xdb6...0465
0x09...6e56
07/11/202510:12:25 AMbuy$0.1164$0.0620960.00016890.093043555,312.19
0x000...ef95
0xb9...6f7a
07/11/202510:04:37 AMbuy$0.1392$0.0620960.00020210.093043664,307.98
0xB5C...1373
0x0e...bb47
07/11/20259:44:15 AMbuy$0.1131$0.0620960.00016410.093043539,418.44
0xB5C...9Cad
0x88...0d13
07/11/20259:44:14 AMbuy$0.09383$0.0620960.00013610.093043447,483.63
0xB5C...30fd
0xbc...f6e2
07/11/20259:43:49 AMbuy$0.1648$0.0620960.00023920.093043786,199.07
0xB5C...6c6f
0x93...83eb