WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUCKY-WBNB pair

Presyo USD
$0.0005374
Presyo
0.065771 WBNB
TVL
$127,713.07
MKT CAP
$537.5K
5m
0.69%
1h
-2.54%
4h
112%
24h
7,026%
Ibahagi
TXNS
607
Mga Bumili
411
Mga Nagbenta
196
Dami
214K
Telegram price alerts
Pares:
0x6cB49b849B32295F08733696029612B12EC4c703
DUCKY:
0x8C29F0B4c9019F5CC126FAdCe036b8f9AE067777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUCKY:
117.6M
Pinagsama WBNB:
$68.56

DUCKY/WBNB price stats sa BNB Chain

Noong Enero 17, 2026, ang kasalukuyang presyo ng DUCKY token sa DEX PancakeSwap ay $0.0005374. Ang presyo ng DUCKY ay pataas 7,026% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 607 trades na may dami ng kalakalan na $214,420.27. Ang kontrata ng DUCKY token ay 0x8C29F0B4c9019F5CC126FAdCe036b8f9AE067777 na may market cap na $537,458.51. Ang kontrata ng liquidity pool ay 0x6cB49b849B32295F08733696029612B12EC4c703 na may kabuuang halaga na naka-lock (TVL) na $127,713.08. Ang DUCKY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUCKY/WBNB na may kontrata na address 0x6cB49b849B32295F08733696029612B12EC4c703 ay $127,713.08.

Ang kabuuang transaksyon ng DUCKY/WBNB ay 607 sa nakaraang 24 na oras, kung saan 411 ang mga buy transactions, at 196 ang mga sales transactions.

Ang DUCKY/WBNB pool ay may trading volume na $214,420.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUCKY sa WBNB ay 0.0000005771, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 DUCKY sa USD ay $0.0005374 ngayon.

DUCKY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20263:09:31 AMbuy$809.3$0.00053740.8690.0657711.51M
0x35E...Ad50
0x41...510a
01/17/20263:09:11 AMsell$283.11$0.00053030.3040.065695533,789.41
0xBEa...Ef41
0x05...58f4
01/17/20263:04:10 AMbuy$511.97$0.00053380.5470.065703959,116.16
0x078...E70B
0xe8...2447
01/17/20263:04:02 AMsell$1,033.31$0.00053551.10.0657211.93M
-
0xf0...17a7
01/17/20263:02:58 AMsell$890.11$0.00055180.9510.0658961.61M
0x4fA...600E
0xf7...9a00
01/17/20263:01:27 AMsell$514.78$0.00056390.550.066025912,828.85
0x35E...Ad50
0x1d...70d7
01/17/20262:58:10 AMsell$678.58$0.00057430.7250.0661351.18M
0x078...E70B
0x90...92cf
01/17/20262:56:22 AMbuy$1,073.78$0.00057071.150.0661291.88M
0x4fA...600E
0x4a...6b5e
01/17/20262:55:28 AMbuy$23.28$0.00056130.0250.06602741,478.14
-
0x36...9fe3
01/17/20262:54:30 AMbuy$19.55$0.00056090.0210.06602334,864.64
0x35E...Ad50
0x91...e379
01/17/20262:50:50 AMsell$884.73$0.00056560.950.0660731.56M
0x078...E70B
0xd4...520d
01/17/20262:50:11 AMbuy$25.14$0.00057590.0270.06618443,655
0x4fA...600E
0x93...afb3
01/17/20262:48:32 AMbuy$1,267.49$0.00056461.360.0660632.24M
-
0xb4...e63c
01/17/20262:45:27 AMbuy$517.8$0.00054930.5560.065898942,597.03
0x35E...Ad50
0xc1...b7e8
01/17/20262:44:41 AMbuy$10.24$0.00054480.0110.0658518,802.3
0x078...E70B
0xe3...da97
01/17/20262:42:17 AMbuy$811.49$0.00054050.8670.0657751.5M
0x4fA...600E
0x30...57de
01/17/20262:41:50 AMbuy$871.39$0.00052640.9310.0656241.66M
0xBEa...Ef41
0x83...f4b8
01/17/20262:39:58 AMbuy$899.47$0.00051170.9610.0654671.76M
0x078...E70B
0x94...79eb
01/17/20262:39:28 AMbuy$333.2$0.00050160.3560.065359664,223.9
0x35E...Ad50
0x03...b8b3
01/17/20262:36:56 AMbuy$364.09$0.00049590.3890.065299734,094.22
0x4fA...600E
0x3b...e2d1