WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ducky-WBNB pair

Presyo USD
$0.005586
Presyo
0.059457 WBNB
TVL
$261,049.64
MKT CAP
$5.6M
5m
0.12%
1h
3.54%
4h
16.08%
24h
1,897%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0x9fEC4FB3F90b9D91cC32648c4229725d124379C4
ducky:
0xE215f9575e2fAFff8D0D3F9C6866ac656bD25BD9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ducky:
23.3M
Pinagsama WBNB:
$220.94

ducky/WBNB price stats sa BNB Chain

Noong Abril 19, 2025, ang kasalukuyang presyo ng ducky token sa DEX PancakeSwap ay $0.005586. Ang presyo ng ducky ay pataas 1,897% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7695 trades na may dami ng kalakalan na $3,456,144.93. Ang kontrata ng ducky token ay 0xE215f9575e2fAFff8D0D3F9C6866ac656bD25BD9 na may market cap na $5,600,925.32. Ang kontrata ng liquidity pool ay 0x9fEC4FB3F90b9D91cC32648c4229725d124379C4 na may kabuuang halaga na naka-lock (TVL) na $261,049.64. Ang ducky/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ducky/WBNB na may kontrata na address 0x9fEC4FB3F90b9D91cC32648c4229725d124379C4 ay $261,049.64.

Ang kabuuang transaksyon ng ducky/WBNB ay 7695 sa nakaraang 24 na oras, kung saan 3312 ang mga buy transactions, at 4383 ang mga sales transactions.

Ang ducky/WBNB pool ay may trading volume na $3,456,144.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ducky sa WBNB ay 0.000009457, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ducky sa USD ay $0.005586 ngayon.

ducky-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/202512:14:43 PMsell$1.19$0.0055860.0020170.059457213.3
0xCf8...aD76
0xd5...d062
04/19/202512:14:40 PMsell$1.33$0.0055870.0022610.059457239.09
0x4DC...Ca8F
0x0b...4849
04/19/202512:14:01 PMbuy$5.84$0.0056170.00990.0595091,041.08
0x8bc...cF0C
0xaa...455a
04/19/202512:13:58 PMbuy$2.36$0.0056140.0040.059503420.87
0x829...e088
0xea...7977
04/19/202512:13:31 PMbuy$29.44$0.0056130.049850.0595015,246.47
0x272...B098
0xc2...323c
04/19/202512:12:37 PMbuy$295.38$0.0055990.50.05947752,753.92
0x94e...BF67
0xa8...63e3
04/19/202512:11:19 PMsell$5.24$0.0055580.0088710.059409942.74
0x32c...6d97
0xfc...1e5e
04/19/202512:10:37 PMbuy$6.69$0.0055860.011320.0594561,198.03
0x4a0...9111
0x67...00a6
04/19/202512:09:16 PMsell$7.08$0.0055580.011990.0594091,275.15
0xc75...352f
0x7a...c3c4
04/19/202512:08:10 PMbuy$155.49$0.005580.26320.05944627,864.21
0x00f...b3d1
0x9f...e8a5
04/19/202512:08:10 PMsell$1,811.43$0.0056233.060.059518322,126.04
0x005...805D
0x5f...1dd1
04/19/202512:07:28 PMbuy$117.79$0.0057250.19940.05969120,575.4
0xB0c...bd0f
0x58...e16b
04/19/202512:07:13 PMbuy$9.99$0.0057220.016920.0596861,746.73
0xDbd...b24F
0x4a...afbd
04/19/202512:07:10 PMbuy$921$0.0056781.550.059613162,183.82
0xe26...0091
0x1d...0986
04/19/202512:06:13 PMsell$6.01$0.0056110.010170.0594991,071.66
0x28D...42D3
0x6e...3464
04/19/202512:05:34 PMbuy$17.09$0.0056390.028940.0595453,032.18
0x36F...3d2e
0x24...1d86
04/19/202512:05:16 PMsell$9.21$0.005610.015590.0594971,642.26
0xF69...D013
0x5b...7e9a
04/19/202512:05:04 PMbuy$3.48$0.0056390.0058970.059545617.77
0x3cC...848b
0xbc...c096
04/19/202512:04:25 PMbuy$5.68$0.0056380.0096250.0595451,008.38
0x619...d8e5
0x58...d486
04/19/202512:02:52 PMsell$16.25$0.0056110.027510.0594982,896.98
0x9e7...b78b
0xa1...1638