WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ducky-WBNB pair

Presyo USD
$0.0009373
Presyo
0.051586 WBNB
TVL
$126,986.57
MKT CAP
$935.1K
5m
10.44%
1h
24.32%
4h
4.02%
24h
14,751%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
864K
Telegram price alerts
Pares:
0x8e558F7D59a878cb3D05551F837C40534e9F6586
ducky:
0xD38D7f9C18fd92eE303352d37d45312228a827FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ducky:
67.9M
Pinagsama WBNB:
$107.48

ducky/WBNB price stats sa BNB Chain

Noong Abril 19, 2025, ang kasalukuyang presyo ng ducky token sa DEX PancakeSwap ay $0.0009373. Ang presyo ng ducky ay pataas 14,751% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2740 trades na may dami ng kalakalan na $864,470.21. Ang kontrata ng ducky token ay 0xD38D7f9C18fd92eE303352d37d45312228a827FA na may market cap na $935,120.69. Ang kontrata ng liquidity pool ay 0x8e558F7D59a878cb3D05551F837C40534e9F6586 na may kabuuang halaga na naka-lock (TVL) na $126,986.57. Ang ducky/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ducky/WBNB na may kontrata na address 0x8e558F7D59a878cb3D05551F837C40534e9F6586 ay $126,986.57.

Ang kabuuang transaksyon ng ducky/WBNB ay 2740 sa nakaraang 24 na oras, kung saan 1014 ang mga buy transactions, at 1726 ang mga sales transactions.

Ang ducky/WBNB pool ay may trading volume na $864,470.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ducky sa WBNB ay 0.000001586, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ducky sa USD ay $0.0009373 ngayon.

ducky-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/202511:21:10 AMbuy$10.04$0.00093730.0170.05158610,713.61
0xfdE...0E14
0xc9...6232
04/19/202511:21:01 AMbuy$710.03$0.00092661.20.051568766,204.57
0xcE5...11A9
0x9c...27af
04/19/202511:20:55 AMbuy$434.76$0.000910.7360.05154477,759.18
0x0dA...B4a9
0x0f...9639
04/19/202511:20:25 AMbuy$453.07$0.00089710.7670.051518505,016.28
0x613...EaA5
0x46...82ea
04/19/202511:19:40 AMbuy$405.22$0.00088480.6860.051497457,980.84
0x0dA...B4a9
0x28...e11f
04/19/202511:19:10 AMbuy$787.41$0.00086771.330.051469907,397.45
0x613...EaA5
0x05...5883
04/19/202511:19:10 AMsell$431.38$0.00085840.73020.051453502,495.61
0xfdE...0E14
0x15...0a07
04/19/202511:19:10 AMbuy$11.81$0.00086870.020.0514713,598.97
0xcE5...11A9
0x52...5152
04/19/202511:17:58 AMbuy$223.87$0.00086540.3790.051465258,697.98
0x0dA...B4a9
0x30...cf2d
04/19/202511:17:01 AMbuy$14.17$0.0008620.0240.05145916,445.84
0x613...EaA5
0xcc...2996
04/19/202511:16:37 AMbuy$8.26$0.00085170.0140.0514419,709.73
0x0dA...B4a9
0x33...4c2b
04/19/202511:16:37 AMsell$255.77$0.00085090.4330.05144300,582.73
0xcE5...11A9
0xaa...4bb4
04/19/202511:16:37 AMbuy$355.01$0.00085680.6010.05145414,343.42
0xfdE...0E14
0x55...2e1e
04/19/202511:15:10 AMsell$1,010.62$0.00084871.710.0514361.19M
0x613...EaA5
0x49...6a7d
04/19/202511:15:10 AMbuy$709.97$0.00084871.20.051436836,525.04
0xfdE...0E14
0x2e...e654
04/19/202511:14:22 AMbuy$279.38$0.00086330.4730.051461323,597.37
0xcE5...11A9
0xe3...c5ce
04/19/202511:13:46 AMbuy$12.4$0.00084160.0210.05142414,737.42
0xfdE...0E14
0x49...c201
04/19/202511:13:46 AMbuy$626.1$0.00085051.060.05144736,093.58
0x0dA...B4a9
0x7f...dd26
04/19/202511:12:37 AMbuy$329.58$0.00083680.5580.051416393,833.08
0x613...EaA5
0x8e...fffb
04/19/202511:12:22 AMbuy$191.96$0.00082960.3250.051404231,386.43
0xcE5...11A9
0x7a...9ab2