WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Duck-WBNB pair

Presyo USD
$0.071477
Presyo
0.0101206 WBNB
TVL
$0.03703
MKT CAP
$7.5
5m
0%
1h
0%
4h
0%
24h
-99.88%
Ibahagi
TXNS
1K
Mga Bumili
716
Mga Nagbenta
686
Dami
1M
Telegram price alerts
Pares:
0x2d73Ca01Bd0777291b78672Ad791411aeBa8817B
Duck:
0x93fb571D0cFE5abb88cAAcEa3cd050eE29F74444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Duck:
1.66M
Pinagsama WBNB:
$0.00002006

Duck/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng Duck token sa DEX PancakeSwap ay $0.00000001477. Ang presyo ng Duck ay pababa -99.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1402 trades na may dami ng kalakalan na $1,003,943.05. Ang kontrata ng Duck token ay 0x93fb571D0cFE5abb88cAAcEa3cd050eE29F74444 na may market cap na $7.50. Ang kontrata ng liquidity pool ay 0x2d73Ca01Bd0777291b78672Ad791411aeBa8817B na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang Duck/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Duck/WBNB na may kontrata na address 0x2d73Ca01Bd0777291b78672Ad791411aeBa8817B ay $0.04.

Ang kabuuang transaksyon ng Duck/WBNB ay 1402 sa nakaraang 24 na oras, kung saan 716 ang mga buy transactions, at 686 ang mga sales transactions.

Ang Duck/WBNB pool ay may trading volume na $1,003,943.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Duck sa WBNB ay 0.00000000001206, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Duck sa USD ay $0.00000001477 ngayon.

Duck-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20257:14:08 PMbuy$0.01212$0.0714770.0599050.01012061.62M
0xBE1...25fa
0xf6...6537
10/09/20257:13:55 PMbuy$0.01224$0.0837930.000010.0113098204.62M
0xe38...A008
0x6a...4096
10/09/20257:13:22 PMsell$0.00009721$0.0129410.0779410.015768769.13M
0xF9A...Bc3F
0xd6...7c11
10/09/20257:13:14 PMbuy$0.00009753$0.0112110.0779670.014172369.13M
0xf71...96FA
0xac...57dd
10/09/20257:13:12 PMsell$56,026$0.012939545.760.0157674207.9M
0xbfE...6ddF
0x99...56e0
10/09/20256:39:37 PMsell$0.0002425$0.00027070.0619660.0621950.8956
0x000...94BF
0x51...62ec
10/09/20256:35:21 PMsell$100.33$0.00027110.08140.062199370,064.63
0x0AB...e265
0x37...4c0b
10/09/20256:35:15 PMsell$953.18$0.00027620.77330.062243.45M
0x660...9861
0xf2...a925
10/09/20256:35:15 PMsell$1,846.27$0.00028991.490.0623526.37M
0xb53...89FF
0x99...e853
10/09/20256:34:50 PMsell$379.53$0.00030110.30790.0624431.26M
0xEDd...37A2
0x33...527c
10/09/20256:34:44 PMsell$137.23$0.00030370.11130.062464451,771.72
0x331...161D
0x16...39b8
10/09/20256:34:27 PMsell$608.27$0.00028410.49350.0623052.14M
0x4d9...7321
0xac...87d0
10/09/20256:34:29 PMbuy$1,971.99$0.00029221.60.062376.75M
0x777...9FAD
0xcd...aa0e
10/09/20256:34:29 PMbuy$369.74$0.00030410.30.0624671.22M
0x41E...709D
0x15...866f
10/09/20256:34:15 PMsell$1,121.15$0.00027810.90960.0622564.03M
0x99c...5532
0x7e...a042
10/09/20256:34:16 PMbuy$1,478.99$0.00028121.20.0622815.26M
0x372...d4E1
0x63...7ca7
10/09/20256:33:45 PMsell$379.18$0.00027860.30760.062261.36M
0x390...F34a
0xa6...d7c0
10/09/20256:33:44 PMsell$134.36$0.00028160.1090.062284477,105.31
0x156...9D82
0xd3...6894
10/09/20256:33:45 PMsell$37.35$0.00027650.03030.062244135,041.11
0xa15...cA99
0x06...f3dd
10/09/20256:33:44 PMsell$50.4$0.00028070.040890.062277179,554.7
0xD00...edb1
0x9f...cc00