WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUCK-WBNB pair

Presyo USD
$0.0000322
Presyo
0.075084 WBNB
TVL
$38,259.31
MKT CAP
$32.3K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
494
Telegram price alerts
Pares:
0xc0C1B356Faea34c5C29e6812681103AD9CBb3d15
DUCK:
0x1A72064361894F185782bDbb046Bc2aF94Ab6Abe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUCK:
592.57M
Pinagsama WBNB:
$30.2

DUCK/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng DUCK token sa DEX PancakeSwap ay $0.0000322. Ang presyo ng DUCK ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $493.77. Ang kontrata ng DUCK token ay 0x1A72064361894F185782bDbb046Bc2aF94Ab6Abe na may market cap na $32,282.75. Ang kontrata ng liquidity pool ay 0xc0C1B356Faea34c5C29e6812681103AD9CBb3d15 na may kabuuang halaga na naka-lock (TVL) na $38,259.31. Ang DUCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUCK/WBNB na may kontrata na address 0xc0C1B356Faea34c5C29e6812681103AD9CBb3d15 ay $38,259.31.

Ang kabuuang transaksyon ng DUCK/WBNB ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DUCK/WBNB pool ay may trading volume na $493.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUCK sa WBNB ay 0.00000005084, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 DUCK sa USD ay $0.0000322 ngayon.

DUCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20252:41:43 PMsell$2.46$0.00003220.0038990.07508476,683.78
0x70d...3B43
0xa2...4d01
05/09/20251:03:13 PMsell$76.31$0.000032570.11950.0751052.34M
0xDC6...0973
0xaf...affc
05/09/20258:42:22 AMbuy$126.22$0.000032260.19860.0750763.91M
0x93B...72eF
0x9c...5b06
05/09/20258:31:23 AMsell$6.76$0.000031940.010620.075019211,732.52
0xCeb...02Ad
0x79...ca9f
05/09/20257:58:37 AMsell$37.71$0.000031830.059580.0750281.18M
0x58c...93Be
0xfb...0bfd
05/09/20257:58:34 AMsell$38.36$0.000031950.06060.0750481.2M
0xb08...1822
0xec...c3d6
05/09/20257:58:23 AMsell$37.93$0.000032210.059920.0750891.18M
0x55D...0cd0
0xe1...0492
05/09/20257:58:25 AMsell$38.14$0.000032080.060260.0750691.19M
0x6A9...120E
0x91...a7c3
05/09/20257:58:17 AMsell$39.38$0.000032340.062220.075111.22M
0xafB...6055
0x65...8476
05/09/20257:58:17 AMsell$39.3$0.000032480.062080.0751311.21M
0x99D...82dB
0xaf...95d6
05/09/20256:10:01 AMsell$48.04$0.000032350.076580.0751571.49M
0xa18...5609
0xed...9e1c
05/09/20253:09:28 AMbuy$3.09$0.000032490.0049560.07519595,397.96
0xa18...5609
0x39...51af
05/08/20257:52:29 AMsell$1.03$0.000031690.0016880.07516832,665.23
0xcf6...04CA
0x36...466d
05/08/20254:43:41 AMsell$17.73$0.000031610.029020.075174560,928.21
0x675...5C46
0xd5...bda5
05/07/202510:53:28 AMbuy$18.01$0.000031480.029760.075199572,317.33
0x675...5C46
0x7b...eb82
05/07/20251:48:01 AMbuy$26.45$0.000031390.043720.075187842,857
0x9ea...0252
0xd3...3b95
05/06/202510:49:10 PMsell$0.6735$0.000031010.0011190.07515421,715.96
0x052...7EbD
0xee...6cad
05/05/20255:19:32 PMsell$30.59$0.000030860.051180.075163991,276.45
0x9e9...74e5
0x5e...5265
05/05/20257:02:21 AMsell$2.17$0.000030590.003680.07517271,164.59
0xC86...E283
0x1d...3102
05/05/20255:04:15 AMsell$104.58$0.000030730.1770.0752033.4M
0x93B...72eF
0x19...83e6