WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUCK-WBNB pair

Presyo USD
$0.00003957
Presyo
0.074367 WBNB
TVL
$50,581.71
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc0C1B356Faea34c5C29e6812681103AD9CBb3d15
DUCK:
0x1A72064361894F185782bDbb046Bc2aF94Ab6Abe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUCK:
640.68M
Pinagsama WBNB:
$27.9

DUCK/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng DUCK token sa DEX PancakeSwap ay $0.00003957. Ang presyo ng DUCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.09. Ang kontrata ng DUCK token ay 0x1A72064361894F185782bDbb046Bc2aF94Ab6Abe na may market cap na $39,474.77. Ang kontrata ng liquidity pool ay 0xc0C1B356Faea34c5C29e6812681103AD9CBb3d15 na may kabuuang halaga na naka-lock (TVL) na $50,581.71. Ang DUCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUCK/WBNB na may kontrata na address 0xc0C1B356Faea34c5C29e6812681103AD9CBb3d15 ay $50,581.71.

Ang kabuuang transaksyon ng DUCK/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DUCK/WBNB pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUCK sa WBNB ay 0.00000004367, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 DUCK sa USD ay $0.00003957 ngayon.

DUCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/12/20254:44:06 AMbuy$0.09025$0.000039570.00009960.0743672,280.73
0x49c...9485
0xfd...b685
09/09/20254:23:48 AMbuy$0.02623$0.000038180.000030.074366686.97
0x115...B112
0x02...9bcc
09/08/20251:14:20 PMsell$5.06$0.000038220.0057580.074346132,505.54
0xb4F...d262
0xf8...c270
09/08/202510:44:35 AMsell$151.81$0.000038330.17320.0743743.96M
0x446...E144
0xe5...f4da
09/06/20253:13:48 AMbuy$1.7$0.000037780.0019920.07442245,037.93
0x49c...9485
0xbe...5131
09/05/20257:08:56 AMsell$0.3575$0.000037250.00042230.07449,598.23
0x37A...E7Ea
0xa2...ff1d
08/29/20252:16:54 AMsell$3.38$0.000038480.003870.07440187,925.38
0x41C...8a1A
0xa1...4ce4
08/27/202511:05:58 AMsell$0.1956$0.000037730.00022820.0744025,185.87
0x981...3adf
0xd4...9c44
08/24/20256:56:06 AMbuy$2.09$0.000039310.0023930.07450153,178.02
0x191...85B1
0x58...3adb
08/23/202511:59:30 AMbuy$156.16$0.000039770.17560.0744733.93M
0x446...E144
0x13...c3e2
08/23/202510:07:54 AMsell$21.95$0.000039590.024550.074427554,541.73
0x446...E144
0xd2...4ef7
08/23/202510:07:54 AMbuy$295.68$0.000039350.33060.0744017.51M
0x446...E144
0xd2...4ef7
08/22/202511:53:50 PMsell$0.2631$0.000038910.00029260.0743286,761.72
0xa01...459b
0x7f...e43d
08/20/20259:53:46 AMsell$0.1778$0.000035940.00021420.0743284,949.01
0x606...4E7e
0xef...b7e8
08/19/202510:07:16 AMsell$147.75$0.000036740.17510.0743554.02M
0x446...E144
0xbb...cee9
08/17/202511:23:23 PMsell$1.16$0.000037520.0013610.07438331,050.76
0x5E6...A68e
0x56...2c2c
08/16/20255:51:03 PMsell$148.41$0.000036720.17820.0744114.04M
0x446...E144
0x2e...c85a
08/15/20251:07:15 PMsell$2.04$0.00003750.0024160.07443954,417.61
0xBe4...b7db
0xff...875b
08/14/20252:45:53 PMsell$1.42$0.000037890.0016640.0744437,487.34
0xF4A...88d9
0x6c...b3cb
08/14/20259:31:43 AMbuy$2.13$0.00003850.0024770.07446255,522.51
0xBe4...b7db
0x38...9296