WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUCK-WBNB pair

Presyo USD
$0.073141
Presyo
0.0103439 WBNB
TVL
$0.2009
MKT CAP
$31.42
5m
0%
1h
0%
4h
0%
24h
-58.45%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xc0C1B356Faea34c5C29e6812681103AD9CBb3d15
DUCK:
0x1A72064361894F185782bDbb046Bc2aF94Ab6Abe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUCK:
3.2M
Pinagsama WBNB:
$0.0001099

DUCK/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng DUCK token sa DEX PancakeSwap ay $0.00000003141. Ang presyo ng DUCK ay pababa -58.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.48. Ang kontrata ng DUCK token ay 0x1A72064361894F185782bDbb046Bc2aF94Ab6Abe na may market cap na $31.42. Ang kontrata ng liquidity pool ay 0xc0C1B356Faea34c5C29e6812681103AD9CBb3d15 na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang DUCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUCK/WBNB na may kontrata na address 0xc0C1B356Faea34c5C29e6812681103AD9CBb3d15 ay $0.20.

Ang kabuuang transaksyon ng DUCK/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DUCK/WBNB pool ay may trading volume na $1.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUCK sa WBNB ay 0.00000000003439, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 DUCK sa USD ay $0.00000003141 ngayon.

DUCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20259:58:28 PMsell$0.06787$0.0731410.000074310.01034391.55M
0x08d...D0b8
0xd9...0e27
11/04/20259:58:28 PMbuy$0.001136$0.0731410.0512440.010343914,788.18
0x08d...D0b8
0xd9...0e27
11/04/20259:58:29 PMbuy$0.01096$0.0731410.0000120.0103439390,578.93
0x740...aeA4
0xc4...ca2e
11/04/20259:56:41 PMbuy$0.001129$0.0775620.0512440.0108331153.07
0x08d...D0b8
0x34...500b
11/04/20259:56:42 PMbuy$0.01089$0.0775620.0000120.0108331154,508.49
0x4EA...C913
0x5b...c5d7
11/04/20259:56:41 PMsell$1.38$0.0775620.0015270.01083312M
0x08d...D0b8
0x34...500b
10/26/20257:53:56 AMbuy$0.1785$0.0590970.0001590.08810121,617.16
0x84D...4b98
0x7f...9e82
10/25/20254:54:44 AMbuy$0.1112$0.0573970.00010.08664616,061.47
0x84D...4b98
0x3c...6969
10/23/20256:11:39 PMbuy$0.4785$0.0565420.00042450.085804103,893.1
0x58D...926d
0x41...dac1
10/23/20256:06:27 PMbuy$0.2976$0.0532330.00026370.082864124,685.02
0x265...1186
0x54...b1d4
10/23/20256:05:24 PMbuy$0.1985$0.0517560.00017580.081555148,066.99
0x265...1186
0x20...45ca
10/23/20256:04:44 PMbuy$0.2975$0.0510190.00026350.099026548,614.76
0x265...1186
0xce...bdb2
10/23/20256:04:35 PMbuy$0.1316$0.0628750.00011650.092546749,530.94
0x265...1186
0xc9...638a
10/23/20256:04:14 PMbuy$0.01354$0.0610670.0000120.0109457135,513.48
0x4EA...C913
0x83...d22a
10/23/20256:04:13 PMsell$6.82$0.0610670.0060470.01094572M
0xdA1...41f4
0x3b...0970
10/23/20256:04:13 PMbuy$6.62$0.0610670.0058680.0109457937,824
0xdA1...41f4
0x3b...0970
10/23/20256:04:07 PMbuy$0.0992$0.0639680.000087860.093514333,223.77
0x265...1186
0x77...d803
10/23/20256:03:56 PMbuy$4.42$0.0622240.0039170.091969298,322.57
0xdA1...41f4
0x8e...7f4f
10/23/20256:03:57 PMbuy$0.01354$0.0622240.0000120.091969138,292.57
0x740...aeA4
0x6e...7d1a
10/23/20256:03:56 PMsell$5.28$0.0622240.0046830.0919692M
0xdA1...41f4
0x8e...7f4f