- WhatToFarm
- BNB Chain
- PancakeSwap
- DUCK-WBNB LPs
Impormasyon tungkol sa DUCK-WBNB pair
- Pinagsama DUCK:
- 486.79M
- Pinagsama WBNB:
- $33.04
DUCK/WBNB price stats sa BNB Chain
Noong Marso 15, 2026, ang kasalukuyang presyo ng DUCK token sa DEX PancakeSwap ay $0.00005735. Ang presyo ng DUCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DUCK token ay 0xa5Ff5BeE8dCDaAE13f486c71E2CD48Be1aa097C7 na may market cap na $57,350.34. Ang kontrata ng liquidity pool ay 0x1C13B640c2c7658078415c9c77ddCcb72E01Aa31 na may kabuuang halaga na naka-lock (TVL) na $42,881.08. Ang DUCK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DUCK/WBNB ngayon?
Ang kasalukuyang liquidity ng DUCK/WBNB na may kontrata na address 0x1C13B640c2c7658078415c9c77ddCcb72E01Aa31 ay $42,881.08.
Ilang transaksyon ang mayroon sa DUCK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DUCK/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DUCK/WBNB pool sa nakaraang 24 na oras?
Ang DUCK/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DUCK sa WBNB?
Ang exchange rate ng 1 DUCK sa WBNB ay 0.00000006789, na naitala noong 3:43 AM UTC.
Magkano ang 1 DUCK sa dolyar?
Ang presyo ng pagpapalit ng 1 DUCK sa USD ay $0.00005735 ngayon.
DUCK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 2:50:42 PM | sell | $76.97 | $0.00005735 | 0.09112 | 0.076789 | 1.34M | 0xe1...b6d9 | |
| 07/22/2025 | 9:05:25 AM | buy | $5.23 | $0.00005182 | 0.006916 | 0.07684 | 101,107.05 | 0x60...520e | |
| 07/19/2025 | 1:50:23 PM | sell | $0.1962 | $0.00005014 | 0.0002663 | 0.076805 | 3,914.22 | 0xf7...35d7 | |
| 07/19/2025 | 1:50:23 PM | sell | $3.63 | $0.00005015 | 0.004936 | 0.076806 | 72,529.74 | 0xf7...35d7 | |
| 09/21/2023 | 5:49:54 PM | sell | $24.28 | $0.00001441 | 0.115 | 0.076831 | 1.68M | 0x9d...9490 | |
| 09/21/2023 | 5:49:42 PM | buy | $0.092109 | $0.00001453 | 0.0111 | 0.076889 | 0.00001451 | 0xa0...510b | |
| 09/19/2023 | 2:04:58 AM | sell | $0.5875 | $0.00001482 | 0.002717 | 0.076855 | 39,640.68 | 0x71...d5c8 | |
| 09/19/2023 | 2:04:58 AM | sell | $1.1 | $0.00001482 | 0.005132 | 0.076857 | 74,847.44 | 0x71...d5c8 | |
| 06/17/2023 | 2:16:17 AM | sell | $2.88 | $0.00001646 | 0.0121 | 0.076898 | 175,514.47 | 0x6f...8977 | |
| 06/17/2023 | 2:16:17 AM | sell | $21.74 | $0.0000164 | 0.09115 | 0.076877 | 1.33M | 0x6f...8977 | |
| 05/29/2023 | 11:17:15 AM | buy | $0.9414 | $0.00002176 | 0.003 | 0.076935 | 43,257.98 | 0x5e...555d | |
| 05/27/2023 | 11:18:01 AM | buy | $30.59 | $0.00002115 | 0.1 | 0.076914 | 1.45M | 0x21...0f63 | |
| 02/17/2023 | 9:42:40 AM | sell | $1.51 | $0.0000213 | 0.004876 | 0.07686 | 71,090.68 | - | 0xa1...bef7 |
| 02/17/2023 | 9:42:40 AM | sell | $3.74 | $0.00002131 | 0.01204 | 0.076863 | 175,514.47 | - | 0xa1...bef7 |
| 01/23/2023 | 7:34:23 AM | sell | $3.72 | $0.00002121 | 0.01225 | 0.076981 | 175,514.47 | - | 0x01...8bfd |
| 01/23/2023 | 7:34:23 AM | sell | $83.13 | $0.00002103 | 0.2735 | 0.076922 | 3.95M | - | 0x01...8bfd |
| 01/23/2023 | 5:47:38 AM | buy | $91.59 | $0.00002124 | 0.3 | 0.076957 | 4.31M | - | 0xf5...17ad |
| 01/22/2023 | 1:28:45 PM | sell | $277.39 | $0.00002139 | 0.914 | 0.077049 | 12.97M | - | 0x80...f386 |
| 01/22/2023 | 1:28:45 PM | sell | $3.85 | $0.00002087 | 0.01271 | 0.076878 | 175,514.47 | - | 0x80...f386 |
| 01/22/2023 | 1:28:30 PM | sell | $82.98 | $0.00002217 | 0.2734 | 0.077306 | 3.74M | - | 0xb7...7361 |