WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUCK-WBNB pair

Presyo USD
$0.056184
Presyo
0.08973 WBNB
TVL
$96.17
MKT CAP
$587.71
5m
0%
1h
0%
4h
0%
24h
1.82%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf70815FCD1dCC4F53e8c984541Fce145ACE71DE3
DUCK:
0x5D186E28934c6B0fF5Fc2feCE15D1F34f78cBd87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUCK:
7.77M
Pinagsama WBNB:
$0.07566

DUCK/WBNB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng DUCK token sa DEX PancakeSwap ay $0.000006184. Ang presyo ng DUCK ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.17. Ang kontrata ng DUCK token ay 0x5D186E28934c6B0fF5Fc2feCE15D1F34f78cBd87 na may market cap na $587.71. Ang kontrata ng liquidity pool ay 0xf70815FCD1dCC4F53e8c984541Fce145ACE71DE3 na may kabuuang halaga na naka-lock (TVL) na $96.18. Ang DUCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUCK/WBNB na may kontrata na address 0xf70815FCD1dCC4F53e8c984541Fce145ACE71DE3 ay $96.18.

Ang kabuuang transaksyon ng DUCK/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DUCK/WBNB pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUCK sa WBNB ay 0.00000000973, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DUCK sa USD ay $0.000006184 ngayon.

DUCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/06/20264:17:14 AMbuy$0.119$0.0561840.00018730.0897319,252.73
0x542...0309
0x96...3ac6
05/05/20269:43:21 AMbuy$0.04837$0.0560740.000077220.0896967,964.32
0x7AF...195b
0x46...39c8
05/04/20264:10:24 PMbuy$0.00773$0.056050.000012370.0896851,277.62
0xB5C...1520
0xbb...f5b6
05/04/20267:07:08 AMsell$0.9349$0.0561850.0014860.089835151,146.49
0x7d7...892b
0xf1...71ce
05/03/20261:33:28 AMbuy$0.1032$0.056190.00016760.07100416,680.42
0xa02...776b
0xeb...7117
04/26/20261:41:55 PMsell$1.76$0.0565340.0027920.071035269,842.13
0x999...0515
0xb9...1611
04/24/202611:36:25 PMsell$0.9472$0.0569560.0014880.071092136,163.99
0x1Bf...215c
0x33...cc25
04/23/20261:52:01 PMsell$0.05037$0.0570770.000079320.0711147,118.13
0x7AF...195b
0xcb...535e
04/23/20261:49:39 PMbuy$2.06$0.0568240.0032520.071075302,514.58
0x5C0...2060
0x2d...549b
04/22/20269:28:15 PMsell$0.6068$0.0566850.00094430.0710490,775.99
0x1Bf...215c
0x47...d3fc
04/22/20268:37:00 AMbuy$0.4362$0.0567210.00068020.07104864,905.97
0x7d7...892b
0xf0...0be6
04/20/20264:23:43 PMbuy$1.86$0.0562790.0029740.089994297,607.14
0x999...0515
0xb7...757c
04/18/20263:35:56 AMsell$0.6808$0.0562330.001060.089711109,226.4
0x1Bf...215c
0x23...da18
04/17/20265:10:13 PMbuy$1.16$0.0562130.0018040.089654186,964.01
0x975...6f38
0x0d...201f
04/17/20266:25:31 AMbuy$1.11$0.0557760.0017740.0892192,834.64
0x112...9066
0x49...c639
04/17/202612:24:35 AMsell$0.8893$0.0557930.0013990.089118153,507.38
0x1Bf...215c
0xc5...56de
04/16/20264:46:40 PMbuy$0.3881$0.0557960.000620.08925866,967.15
0xE22...b5B9
0xec...5275
04/16/20264:46:28 PMbuy$0.3159$0.0557020.00050490.08911355,406.75
0x6c9...0ab0
0x1d...c008
04/16/20264:43:24 PMbuy$2.08$0.0554070.0033260.088637385,098.98
0x1Bf...215c
0xb6...b700
04/16/20264:28:45 PMbuy$1.15$0.0550350.0018370.088025229,000.28
0x999...0515
0xb7...bc1d