WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUCK-WBNB pair

Presyo USD
$0.056734
Presyo
0.071029 WBNB
TVL
$102.02
MKT CAP
$639.93
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf70815FCD1dCC4F53e8c984541Fce145ACE71DE3
DUCK:
0x5D186E28934c6B0fF5Fc2feCE15D1F34f78cBd87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUCK:
7.55M
Pinagsama WBNB:
$0.07795

DUCK/WBNB price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng DUCK token sa DEX PancakeSwap ay $0.000006734. Ang presyo ng DUCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.29. Ang kontrata ng DUCK token ay 0x5D186E28934c6B0fF5Fc2feCE15D1F34f78cBd87 na may market cap na $639.93. Ang kontrata ng liquidity pool ay 0xf70815FCD1dCC4F53e8c984541Fce145ACE71DE3 na may kabuuang halaga na naka-lock (TVL) na $102.02. Ang DUCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUCK/WBNB na may kontrata na address 0xf70815FCD1dCC4F53e8c984541Fce145ACE71DE3 ay $102.02.

Ang kabuuang transaksyon ng DUCK/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DUCK/WBNB pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUCK sa WBNB ay 0.00000001029, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 DUCK sa USD ay $0.000006734 ngayon.

DUCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/27/202610:16:17 AMbuy$0.2945$0.0567340.000450.07102943,733.49
0x313...cb9F
0x90...2875
05/21/20266:16:20 PMbuy$0.1092$0.0564690.00016620.08984216,891.18
0x6c9...0ab0
0x57...2619
05/20/20267:27:37 PMbuy$1$0.0562530.0015430.089621160,396.16
0xedE...95a3
0x6e...3fa4
05/15/20268:31:02 PMbuy$1.93$0.0561050.0028690.089062316,665.07
0x47D...5ca2
0xe9...1835
05/15/20266:50:15 PMbuy$0.05178$0.0558720.000076750.0887048,818.23
0x49C...2489
0x51...cc21
05/15/20266:38:25 PMsell$2.5$0.0561420.0037140.089111407,664.15
0xEd2...640A
0x12...55bd
05/13/20264:55:20 PMsell$0.05099$0.056430.000076080.0895947,929.55
0x7AF...195b
0x28...b220
05/09/202612:51:34 PMsell$0.2827$0.0562820.00043460.08965945,000
0xe6B...f8ad
0x87...94aa
05/08/20268:13:06 AMsell$0.0006527$0.0561870.0510250.089715105.5
0x7AF...195b
0x27...f6c1
05/06/20264:17:14 AMbuy$0.119$0.0561840.00018730.0897319,252.73
0x542...0309
0x96...3ac6
05/05/20269:43:21 AMbuy$0.04837$0.0560740.000077220.0896967,964.32
0x7AF...195b
0x46...39c8
05/04/20264:10:24 PMbuy$0.00773$0.056050.000012370.0896851,277.62
0xB5C...1520
0xbb...f5b6
05/04/20267:07:08 AMsell$0.9349$0.0561850.0014860.089835151,146.49
0x7d7...892b
0xf1...71ce
05/03/20261:33:28 AMbuy$0.1032$0.056190.00016760.07100416,680.42
0xa02...776b
0xeb...7117
04/26/20261:41:55 PMsell$1.76$0.0565340.0027920.071035269,842.13
0x999...0515
0xb9...1611
04/24/202611:36:25 PMsell$0.9472$0.0569560.0014880.071092136,163.99
0x1Bf...215c
0x33...cc25
04/23/20261:52:01 PMsell$0.05037$0.0570770.000079320.0711147,118.13
0x7AF...195b
0xcb...535e
04/23/20261:49:39 PMbuy$2.06$0.0568240.0032520.071075302,514.58
0x5C0...2060
0x2d...549b
04/22/20269:28:15 PMsell$0.6068$0.0566850.00094430.0710490,775.99
0x1Bf...215c
0x47...d3fc
04/22/20268:37:00 AMbuy$0.4362$0.0567210.00068020.07104864,905.97
0x7d7...892b
0xf0...0be6