WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUCK-WBNB pair

Presyo USD
$0.00001087
Presyo
0.07155 WBNB
TVL
$134.25
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
-1.01%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xf70815FCD1dCC4F53e8c984541Fce145ACE71DE3
DUCK:
0x5D186E28934c6B0fF5Fc2feCE15D1F34f78cBd87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUCK:
6.17M
Pinagsama WBNB:
$0.09566

DUCK/WBNB price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng DUCK token sa DEX PancakeSwap ay $0.00001087. Ang presyo ng DUCK ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.80. Ang kontrata ng DUCK token ay 0x5D186E28934c6B0fF5Fc2feCE15D1F34f78cBd87 na may market cap na $1,033.76. Ang kontrata ng liquidity pool ay 0xf70815FCD1dCC4F53e8c984541Fce145ACE71DE3 na may kabuuang halaga na naka-lock (TVL) na $134.25. Ang DUCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUCK/WBNB na may kontrata na address 0xf70815FCD1dCC4F53e8c984541Fce145ACE71DE3 ay $134.25.

Ang kabuuang transaksyon ng DUCK/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DUCK/WBNB pool ay may trading volume na $0.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUCK sa WBNB ay 0.0000000155, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 DUCK sa USD ay $0.00001087 ngayon.

DUCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/24/20265:53:06 PMbuy$0.1903$0.000010870.00027130.0715517,501.74
0x7C2...7b1B
0x77...ff58
08/24/20261:14:43 PMsell$0.6048$0.000010980.0008550.07155355,036.95
0xF24...6671
0xe5...29f6
08/20/202610:52:24 PMsell$0.00205$0.000010250.0531350.071567200
0x777...7777
0x12...de21
08/12/20267:26:30 PMsell$0.05241$0.059460.000085940.0715515,540.16
0xC4d...eFF9
0x95...0ea6
08/09/20264:08:21 PMsell$3.82$0.0594730.0067030.071555403,418.34
0x999...0515
0x5e...c82e
08/07/202611:59:24 PMbuy$0.01757$0.000010570.000029660.0717841,662.41
0xeEE...0A33
0xc0...0dc5
07/30/20264:31:06 AMsell$0.02389$0.000010180.000041720.0717772,347.24
0xDa3...C170
0xa0...f2d4
07/30/20264:31:05 AMsell$0.6372$0.000010280.0011120.07179661,931.98
0x8e0...4230
0xb8...0a6a
07/29/202611:01:35 AMsell$1.32$0.00001060.0023140.071856124,665.35
0x600...7196
0x29...ea03
07/26/202610:03:54 PMsell$0.2784$0.000010980.00048370.07190825,350.93
0x542...0309
0x66...36ba
07/19/20269:08:40 PMbuy$0.1784$0.000010930.00031320.07191816,324.58
0xE66...1398
0xac...6023
07/19/20267:44:45 AMsell$2.26$0.000011260.0039790.071977201,287.31
0x999...0515
0xcd...9e40
07/17/20262:51:13 PMsell$2.38$0.000011970.0042450.07213199,266.77
0xcF2...703d
0x9f...cf75
07/17/20262:24:34 PMsell$1.53$0.000012720.002730.072264120,560.4
0xF02...2485
0x79...6115
07/17/20261:52:33 PMsell$1.5$0.000013250.0026960.072372113,659.28
0x4a2...3bf0
0xe2...4a99
07/17/202612:23:19 PMsell$0.07067$0.00001370.00012530.072435,157.37
0x7d3...AF1B
0x40...c298
07/17/202612:09:40 PMbuy$3.3$0.000013110.0058490.072323251,725.45
0x1B4...3d69
0x98...a5a8
07/17/20269:06:21 AMbuy$0.6888$0.000012350.0012190.07218655,762.95
0xdae...8453
0x51...1a61
07/17/20265:16:55 AMbuy$0.09749$0.000012340.00017050.072167,894.49
0x695...F122
0x8c...e786
07/17/20265:12:49 AMsell$5.04$0.00001230.0095570.072152410,000
0xDf6...8Da4
0x83...8922