WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUCK-WBNB pair

Presyo USD
$0.052696
Presyo
0.083154 WBNB
TVL
$73.23
MKT CAP
$256.28
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf70815FCD1dCC4F53e8c984541Fce145ACE71DE3
DUCK:
0x5D186E28934c6B0fF5Fc2feCE15D1F34f78cBd87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUCK:
13.66M
Pinagsama WBNB:
$0.04283

DUCK/WBNB price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng DUCK token sa DEX PancakeSwap ay $0.000002696. Ang presyo ng DUCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DUCK token ay 0x5D186E28934c6B0fF5Fc2feCE15D1F34f78cBd87 na may market cap na $256.28. Ang kontrata ng liquidity pool ay 0xf70815FCD1dCC4F53e8c984541Fce145ACE71DE3 na may kabuuang halaga na naka-lock (TVL) na $73.23. Ang DUCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUCK/WBNB na may kontrata na address 0xf70815FCD1dCC4F53e8c984541Fce145ACE71DE3 ay $73.23.

Ang kabuuang transaksyon ng DUCK/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DUCK/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUCK sa WBNB ay 0.000000003154, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DUCK sa USD ay $0.000002696 ngayon.

DUCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20257:48:16 PMsell$0.3193$0.0526960.00037350.083154118,396.41
0x06F...Bb64
0xa2...da7d
12/17/20259:16:44 AMsell$2.13$0.052750.0026150.08319774,533.12
0x999...0515
0x57...2ad0
12/15/20251:59:08 AMbuy$0.2907$0.0531550.00032880.08356992,117.57
0x961...3118
0xd4...b6f6
12/10/202511:20:43 PMsell$0.1981$0.0531930.00022010.08354762,051.03
0x6c9...0ab0
0x49...fb4f
12/08/202510:24:45 PMbuy$0.15$0.0532050.00016690.08356546,819.46
0x6c9...0ab0
0x9c...b499
12/04/202510:43:36 PMsell$0.3037$0.0532030.0003380.08356494,828.05
0x6c9...0ab0
0x34...a456
12/02/202510:30:35 PMbuy$0.1858$0.0531440.00021210.08358959,107.42
0x961...3118
0xda...1909
12/02/20252:12:10 PMsell$0.513$0.0530630.00060380.083605167,483.58
0xcbB...5835
0x37...1bf2
12/01/20258:44:43 PMsell$0.1708$0.053010.00020820.08366956,762.72
0x695...F122
0xa1...0fc4
12/01/20255:40:55 PMbuy$0.4953$0.0529570.00061160.083652167,483.58
0xcbB...5835
0xff...d590
11/30/202511:35:21 PMbuy$1.85$0.0530270.0021110.083438614,251.96
0x332...2AAF
0x37...5db9
11/30/202511:31:18 PMbuy$1.93$0.0527450.00220.083115706,253.05
0xc64...f600
0x6a...5d7d
11/30/202511:29:45 PMbuy$1.84$0.0524910.0020760.082811738,715.31
0x80C...51d3
0xca...a742
11/11/20255:00:55 PMsell$0.455$0.0526170.0004680.082691173,881.45
0xB5C...4ec8
0x62...8e63
11/02/202510:46:11 PMbuy$0.7901$0.052890.00073420.082685273,373.63
0x6b9...C611
0x7c...7ddd
11/01/20251:49:21 PMbuy$0.1296$0.0528610.00011910.08262945,296.73
0x252...75Aa
0xc2...7fd5
10/18/202510:13:10 PMsell$3.75$0.0528470.003450.0826141.22M
0x05d...1F30
0x3a...3d99
10/08/20259:13:26 PMbuy$1.76$0.0537920.0013990.083466,474.97
0xD3C...7c53
0x36...56b3
10/06/20253:26:34 PMsell$1.59$0.0535920.0013210.082983442,893.79
0x6CC...4c74
0x9f...1165
09/27/20255:13:39 AMsell$2.06$0.053080.0021730.083237671,295.69
0xe6a...E40B
0x80...a798