WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUCK-WBNB pair

Presyo USD
$0.057178
Presyo
0.071224 WBNB
TVL
$99.5
MKT CAP
$682.16
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf70815FCD1dCC4F53e8c984541Fce145ACE71DE3
DUCK:
0x5D186E28934c6B0fF5Fc2feCE15D1F34f78cBd87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUCK:
6.94M
Pinagsama WBNB:
$0.08484

DUCK/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng DUCK token sa DEX PancakeSwap ay $0.000007178. Ang presyo ng DUCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DUCK token ay 0x5D186E28934c6B0fF5Fc2feCE15D1F34f78cBd87 na may market cap na $682.16. Ang kontrata ng liquidity pool ay 0xf70815FCD1dCC4F53e8c984541Fce145ACE71DE3 na may kabuuang halaga na naka-lock (TVL) na $99.50. Ang DUCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUCK/WBNB na may kontrata na address 0xf70815FCD1dCC4F53e8c984541Fce145ACE71DE3 ay $99.50.

Ang kabuuang transaksyon ng DUCK/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DUCK/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUCK sa WBNB ay 0.00000001224, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DUCK sa USD ay $0.000007178 ngayon.

DUCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20269:18:42 AMbuy$0.04327$0.0571780.00007380.0712246,028.7
0x7AF...195b
0x74...776a
06/20/20264:59:16 AMsell$0.00678$0.0570770.000011670.071218958.06
0x4ae...11f7
0x06...22d6
06/20/20264:59:16 AMsell$1.47$0.0572870.0025410.071254202,607.91
0xE22...b5B9
0x1e...78da
06/13/20266:11:36 PMbuy$0.0283$0.0578870.000046550.0712973,588.09
0xC3f...FD1d
0x62...28ed
06/13/20266:11:31 PMsell$0.1816$0.0578790.00029870.07129523,051.22
0xE66...1398
0x09...a0de
06/12/20265:16:38 AMsell$1.51$0.0580580.0025230.071337188,596.92
0xB5C...A78f
0xf2...c2c0
06/09/202611:14:13 PMbuy$3.82$0.0581770.0060280.071379467,470.46
0x999...0515
0xdc...a879
06/09/202610:11:34 AMbuy$0.05229$0.0571920.00008740.0712027,271.13
0xB5C...a6cC
0xb0...aaf6
06/09/202610:11:33 AMsell$0.09306$0.0571690.00015550.07119812,980.24
0x7AF...195b
0xd0...2b36
06/09/202610:10:15 AMbuy$3.09$0.0571980.0048820.071202430,013.57
0x999...0515
0xeb...5bd8
06/09/20268:50:16 AMbuy$0.5686$0.0563630.00094440.07105689,356.55
0x999...0515
0x08...8d83
06/09/20268:50:16 AMbuy$2.19$0.0564270.003410.071067341,481.86
0xBF2...5950
0xd0...ce41
06/06/20265:35:19 PMbuy$0.1272$0.0554750.00022140.08952523,243.18
0xC3f...FD1d
0xc8...0c44
06/06/20265:26:55 PMsell$0.1952$0.0554490.00034040.08950335,822.03
0x6c9...0ab0
0x3f...905d
06/06/20265:24:44 PMsell$0.1659$0.0554940.00028950.08958330,209.32
0xC3f...FD1d
0xf7...a7c3
06/06/20265:24:38 PMbuy$0.4714$0.0554770.00082220.08955386,072.3
0x7a8...F299
0xa6...0600
06/06/20262:44:43 PMbuy$0.03824$0.0554450.00006630.089447,022.68
0xC3f...FD1d
0x40...5950
06/01/202611:18:40 AMbuy$0.04574$0.0566540.000064780.0894246,874.64
0xC3f...FD1d
0x1d...e90e
06/01/202610:56:44 AMbuy$0.1868$0.056580.00026640.08938228,396.94
0x6c9...0ab0
0x22...275c
06/01/202610:19:02 AMsell$2.18$0.056840.0030940.089701319,018.09
0xDaD...416d
0x18...6396