WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUCK-WBNB pair

Presyo USD
$0.059098
Presyo
0.071216 WBNB
TVL
$126.75
MKT CAP
$864.58
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf70815FCD1dCC4F53e8c984541Fce145ACE71DE3
DUCK:
0x5D186E28934c6B0fF5Fc2feCE15D1F34f78cBd87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUCK:
6.97M
Pinagsama WBNB:
$0.08476

DUCK/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng DUCK token sa DEX PancakeSwap ay $0.000009098. Ang presyo ng DUCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DUCK token ay 0x5D186E28934c6B0fF5Fc2feCE15D1F34f78cBd87 na may market cap na $864.58. Ang kontrata ng liquidity pool ay 0xf70815FCD1dCC4F53e8c984541Fce145ACE71DE3 na may kabuuang halaga na naka-lock (TVL) na $126.75. Ang DUCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUCK/WBNB na may kontrata na address 0xf70815FCD1dCC4F53e8c984541Fce145ACE71DE3 ay $126.75.

Ang kabuuang transaksyon ng DUCK/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DUCK/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUCK sa WBNB ay 0.00000001216, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DUCK sa USD ay $0.000009098 ngayon.

DUCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/202611:23:33 PMsell$7.48$0.0590980.011330.071216822,899.54
0x943...5fE9
0xe8...f34b
10/14/202611:02:21 PMbuy$4.47$0.000011410.0057770.071564392,166.74
0xDfe...63c9
0x0c...0a73
10/12/20265:45:54 PMsell$0.059563$0.000010250.0712860.0713790.9326
0x3D6...3F95
0xdd...98a8
10/12/202612:37:52 AMsell$0.3166$0.000010440.00042010.07138530,316.54
0x2BD...7571
0xa1...f364
10/02/202612:51:24 PMbuy$0.4194$0.000010830.00053790.07138938,713.65
0xA85...941D
0xf7...58a4
10/02/202612:47:55 PMsell$3.6$0.000011270.0046230.071446319,676.74
0x532...8E97
0xfd...8563
10/02/20263:44:18 AMsell$4.87$0.000011810.0067160.071523412,414.54
0x8ad...f3F1
0x9a...8802
09/26/20262:48:51 AMbuy$0.228$0.000013530.00029410.07174516,847.36
0xE66...1398
0x27...3949
09/23/20264:13:23 PMsell$0.742$0.000013390.00096980.0717555,407.85
0x242...e82d
0x94...d456
09/15/20262:22:53 PMsell$2.16$0.000013080.0030160.071819165,782.33
0x999...0515
0xce...86ba
09/14/20265:42:04 PMsell$0.09529$0.000013580.00013150.0718757,012.72
0xA2E...189E
0x47...6c72
09/14/20265:36:23 PMsell$0.3842$0.000013670.00053030.07188728,104.18
0xE66...1398
0xcf...a65d
09/14/20265:36:19 PMbuy$0.9803$0.000013570.0013570.07187972,191.05
0x409...9cF1
0x5a...683b
09/14/20265:32:45 PMbuy$0.5325$0.000013350.0007350.07184239,888.4
0xB5C...58B5
0xaa...db0c
09/14/20265:31:18 PMbuy$3.81$0.000012590.0052650.071737303,112.26
0x409...9cF1
0xe4...6ee2
09/12/20263:04:26 PMbuy$0.1255$0.000012120.00017030.07164610,349.95
0x4b8...8794
0xf3...3af5
09/12/20263:02:03 PMbuy$1.85$0.000011790.002520.071601157,364.82
0x4b8...8794
0x91...c0f6
09/09/20264:02:11 PMsell$3.47$0.000012080.0046840.07163287,366.71
0x999...0515
0xe5...77ed
09/09/20268:09:13 AMbuy$3.12$0.00001240.004150.071645252,159.96
0x999...0515
0x48...db1d
09/09/20267:25:24 AMbuy$0.5189$0.000011820.00068750.07156743,870.2
0x761...b419
0x30...7815