WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUCK-WBNB pair

Presyo USD
$0.002081
Presyo
0.052976 WBNB
TVL
$1,814.14
MKT CAP
$194.1K
5m
0%
1h
0%
4h
-0.55%
24h
29.62%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
216
Telegram price alerts
Pares:
0xf70815FCD1dCC4F53e8c984541Fce145ACE71DE3
DUCK:
0x5D186E28934c6B0fF5Fc2feCE15D1F34f78cBd87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUCK:
444,175
Pinagsama WBNB:
$1.29

DUCK/WBNB price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng DUCK token sa DEX PancakeSwap ay $0.002081. Ang presyo ng DUCK ay pataas 29.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $216.49. Ang kontrata ng DUCK token ay 0x5D186E28934c6B0fF5Fc2feCE15D1F34f78cBd87 na may market cap na $194,060.07. Ang kontrata ng liquidity pool ay 0xf70815FCD1dCC4F53e8c984541Fce145ACE71DE3 na may kabuuang halaga na naka-lock (TVL) na $1,814.14. Ang DUCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUCK/WBNB na may kontrata na address 0xf70815FCD1dCC4F53e8c984541Fce145ACE71DE3 ay $1,814.14.

Ang kabuuang transaksyon ng DUCK/WBNB ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DUCK/WBNB pool ay may trading volume na $216.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUCK sa WBNB ay 0.000002976, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DUCK sa USD ay $0.002081 ngayon.

DUCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20255:39:48 AMsell$19.5$0.0020810.027880.0529769,368.82
0x555...A73F
0xce...22cb
01/15/20251:52:00 AMbuy$17.51$0.0020930.025050.0529948,366.53
0xA67...4Ff3
0xfc...16fa
01/14/20255:22:54 PMsell$0.06446$0.0020360.000092640.05292631.65
0x072...bCC1
0x78...f8f4
01/14/20255:20:57 PMsell$6.91$0.0020520.009930.0529493,367.12
0xd42...be14
0x50...d529
01/14/20255:08:06 PMbuy$1.94$0.0020680.0028050.052977942.09
0x11b...e9Ed
0xd4...a0dc
01/14/20255:07:30 PMbuy$2.48$0.0020580.0035720.0529621,205.68
0x00e...52F8
0x4d...c852
01/14/20255:06:21 PMbuy$3.71$0.0020440.005340.0529421,814.82
0xab6...114c
0x4c...5b46
01/14/20254:25:45 PMbuy$1.9$0.002030.0027480.052924939.73
0x590...bb1A
0x00...9ecd
01/14/20253:38:18 PMbuy$20.25$0.0019830.029120.05285210,209.23
0xd42...be14
0x9a...fd4a
01/14/20253:15:36 PMbuy$1.73$0.0019350.00250.052783898.25
0x5ED...8337
0x71...a635
01/14/20253:02:03 PMsell$0.8042$0.0019250.0011560.052769417.63
0x383...1fae
0x32...d7e2
01/14/20253:02:00 PMbuy$20.29$0.0019270.029170.05277211,173.13
0x3e4...bf26
0xe3...af29
01/14/20253:02:00 PMbuy$39.43$0.0019440.056690.05279620,275.2
0x292...720C
0x78...b8b3
01/14/20253:02:00 PMsell$22.07$0.0019750.031740.05284111,173.12
0x3e4...bf26
0x26...099a
01/14/20252:59:42 PMbuy$11.03$0.001750.015860.0525166,305
0x49d...bA19
0xfc...de72
01/14/20252:37:24 PMbuy$8.37$0.001710.012040.0524584,897.1
0x43B...b836
0x00...8cdb
01/14/202512:55:51 PMbuy$38.43$0.0016060.055510.05231923,929.17
0xe84...10d2
0xc9...1f43
01/14/202512:38:28 AMsell$4.34$0.0015240.0063130.0522142,850.95
0xdcB...0Df0
0xcd...3600
01/14/202512:15:28 AMbuy$6.35$0.0015260.0092320.0522174,163.18
0xd42...be14
0xc8...a81e
01/13/202511:32:27 AMbuy$20.5$0.0014220.030820.05213914,409.98
0x3f5...9be4
0xc9...d03d