WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUCK-WBNB pair

Presyo USD
$0.054679
Presyo
0.087596 WBNB
TVL
$81.9
MKT CAP
$444.68
5m
0%
1h
0%
4h
0%
24h
9.24%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0xf70815FCD1dCC4F53e8c984541Fce145ACE71DE3
DUCK:
0x5D186E28934c6B0fF5Fc2feCE15D1F34f78cBd87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUCK:
8.84M
Pinagsama WBNB:
$0.06648

DUCK/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng DUCK token sa DEX PancakeSwap ay $0.000004679. Ang presyo ng DUCK ay pataas 9.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $7.93. Ang kontrata ng DUCK token ay 0x5D186E28934c6B0fF5Fc2feCE15D1F34f78cBd87 na may market cap na $444.68. Ang kontrata ng liquidity pool ay 0xf70815FCD1dCC4F53e8c984541Fce145ACE71DE3 na may kabuuang halaga na naka-lock (TVL) na $81.91. Ang DUCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUCK/WBNB na may kontrata na address 0xf70815FCD1dCC4F53e8c984541Fce145ACE71DE3 ay $81.91.

Ang kabuuang transaksyon ng DUCK/WBNB ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DUCK/WBNB pool ay may trading volume na $7.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUCK sa WBNB ay 0.000000007596, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DUCK sa USD ay $0.000004679 ngayon.

DUCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20261:32:22 AMsell$0.4737$0.0546790.00076910.087596101,249.96
0x1Bf...215c
0x47...1713
04/07/20265:51:38 PMbuy$0.3063$0.0546340.00050640.08766166,100.2
0x761...b419
0x0d...6722
04/07/20262:49:07 PMbuy$0.04851$0.0545220.000081430.0875910,728.7
0xC3f...FD1d
0xee...77fd
04/07/20262:49:00 PMsell$0.6864$0.0545760.0011520.087681149,999.95
0x1Bf...215c
0xf6...2d4b
04/07/20262:15:57 PMsell$0.9748$0.0547550.001640.088004204,999.93
0x1Bf...215c
0x0a...ccdb
04/07/20261:54:50 PMsell$1.28$0.0550510.0021450.088451253,908.63
0x1Bf...215c
0x6f...9419
04/07/20261:36:17 PMbuy$1.99$0.0549920.0033270.088341398,890.22
0x118...D8AB
0x92...411e
04/07/20261:35:45 PMbuy$1.58$0.0545730.002650.087645346,676.13
0x254...3cA4
0x8b...1d33
04/07/20261:06:22 PMbuy$0.02425$0.0543830.000040650.0873445,534.79
0x1Bf...215c
0x6a...21c5
04/07/20261:05:54 PMbuy$0.02377$0.0543970.000039660.0873355,406.41
0x1Bf...215c
0xa0...fbdb
04/07/20261:05:29 PMbuy$0.02423$0.0543680.000040650.0873265,548.35
0x1Bf...215c
0x4e...ac57
04/07/20261:05:02 PMbuy$0.02375$0.0543820.000039660.0873175,419.66
0x1Bf...215c
0xa9...8745
04/07/20261:04:49 PMbuy$0.02423$0.0543570.000040650.0873085,561.97
0x1Bf...215c
0x52...31fe
04/07/202612:56:33 PMbuy$0.07664$0.0543580.00012820.08728917,586.53
0x1Bf...215c
0x9e...22b6
04/07/202612:56:24 PMbuy$0.06461$0.0543440.0001080.08726314,874.08
0x1Bf...215c
0xf8...91ec
04/07/202612:38:18 PMsell$0.03958$0.0543150.000066310.087239,172.32
0xC3f...FD1d
0x00...d937
04/07/202612:30:16 PMbuy$0.02484$0.0543320.000041640.0872615,734.49
0x1Bf...215c
0x42...316c
04/07/202612:29:34 PMbuy$0.1632$0.0543110.00027360.08722637,866.77
0x1Bf...215c
0x9f...fb51
04/07/202612:28:17 PMbuy$0.08732$0.0542830.00014630.0871820,385.73
0x1Bf...215c
0xc6...7c30
04/06/20264:46:49 AMbuy$1.87$0.0540930.0031260.086818458,507.11
0x1Bf...215c
0x09...3bd6