WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTG-WBNB pair

Presyo USD
$0.082074
Presyo
0.0112206 WBNB
TVL
$30,283.42
MKT CAP
$1.6M
5m
0%
1h
-0.69%
4h
0.03%
24h
-0.61%
Ibahagi
TXNS
97
Mga Bumili
51
Mga Nagbenta
46
Dami
790
Telegram price alerts
Pares:
0xD2e4a524d1a932adbC70fb41F2bEC05884d5f6C2
DTG:
0xb1957BDbA889686EbdE631DF970ecE6A7571A1B6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DTG:
7.29T
Pinagsama WBNB:
$16.1

DTG/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng DTG token sa DEX PancakeSwap ay $0.000000002074. Ang presyo ng DTG ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $790.21. Ang kontrata ng DTG token ay 0xb1957BDbA889686EbdE631DF970ecE6A7571A1B6 na may market cap na $1,565,439.32. Ang kontrata ng liquidity pool ay 0xD2e4a524d1a932adbC70fb41F2bEC05884d5f6C2 na may kabuuang halaga na naka-lock (TVL) na $30,283.42. Ang DTG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTG/WBNB na may kontrata na address 0xD2e4a524d1a932adbC70fb41F2bEC05884d5f6C2 ay $30,283.42.

Ang kabuuang transaksyon ng DTG/WBNB ay 97 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 46 ang mga sales transactions.

Ang DTG/WBNB pool ay may trading volume na $790.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTG sa WBNB ay 0.000000000002206, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DTG sa USD ay $0.000000002074 ngayon.

DTG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20258:31:41 AMsell$16.38$0.0820740.017420.01122067.9B
0x690...5a89
0xaa...8b57
11/16/20258:06:08 AMbuy$0.1691$0.0820970.0001790.011221980.67M
0x97d...2C45
0xd2...e189
11/16/20257:42:57 AMbuy$0.00469$0.0820970.0549650.01122192.24M
0x965...5e5e
0xbd...3220
11/16/20257:39:17 AMsell$7.01$0.0820870.0074230.01122093.36B
0xA19...7f9C
0x0b...5269
11/16/20257:38:32 AMsell$0.1901$0.0820880.00020120.01122191.04M
0xA19...7f9C
0x2d...0490
11/16/20257:37:44 AMsell$0.1677$0.0820880.00017750.01122180.32M
0xB84...1056
0x4b...7f5a
11/16/20257:37:44 AMsell$3.29$0.0820890.0034830.01122111.58B
0xB84...1056
0x4b...7f5a
11/16/20257:22:41 AMbuy$9.46$0.082090.010050.01122214.53B
0xB84...1056
0x04...cce1
11/16/20257:14:03 AMbuy$61.89$0.0820810.065740.011221129.73B
0xB84...1056
0x62...7b59
11/16/20257:02:06 AMsell$2.32$0.0820640.0024710.01121911.13B
0x42c...4eaF
0x3a...a511
11/16/20256:25:46 AMbuy$8.31$0.0820760.0088140.01122014B
0xDd6...7574
0x98...ca32
11/16/20256:07:56 AMbuy$7.92$0.082070.008420.01121993.83B
0xfCA...e5Ce
0x8f...f44f
11/16/20256:06:20 AMbuy$0.04649$0.0820770.000049190.011219822.38M
0x100...1f9f
0xd3...bc9e
11/16/20256:04:07 AMbuy$0.6984$0.0820740.00073990.0112197336.66M
0xdE9...319e
0x32...f78e
11/16/20256:03:10 AMbuy$0.7828$0.0820730.00082960.0112197377.5M
0xd58...A267
0x38...8257
11/16/20254:15:41 AMsell$18.75$0.082060.019920.01121899.1B
0xd5D...0A9E
0xc6...4692
11/16/20253:57:37 AMsell$3.73$0.0820520.0039910.01121921.82B
0xb72...d401
0x93...ce52
11/16/20253:13:16 AMsell$0.01674$0.0820490.000017910.01121938.17M
0xe22...8859
0xe1...0950
11/16/20253:13:12 AMbuy$63.4$0.0820510.067830.011219430.91B
0x304...e2F6
0xa8...d0a2
11/16/20252:43:04 AMbuy$9.47$0.0820410.010140.01121844.64B
0x176...fE85
0xaa...c815