WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTG-WBNB pair

Presyo USD
$0.081892
Presyo
0.0112936 WBNB
TVL
$24,297.89
MKT CAP
$1.4M
5m
0%
1h
-0.58%
4h
1.10%
24h
6.51%
Ibahagi
TXNS
42
Mga Bumili
14
Mga Nagbenta
28
Dami
730
Telegram price alerts
Pares:
0xD2e4a524d1a932adbC70fb41F2bEC05884d5f6C2
DTG:
0xb1957BDbA889686EbdE631DF970ecE6A7571A1B6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DTG:
6.4T
Pinagsama WBNB:
$18.85

DTG/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng DTG token sa DEX PancakeSwap ay $0.000000001892. Ang presyo ng DTG ay pataas 6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $730.43. Ang kontrata ng DTG token ay 0xb1957BDbA889686EbdE631DF970ecE6A7571A1B6 na may market cap na $1,415,702.70. Ang kontrata ng liquidity pool ay 0xD2e4a524d1a932adbC70fb41F2bEC05884d5f6C2 na may kabuuang halaga na naka-lock (TVL) na $24,297.89. Ang DTG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTG/WBNB na may kontrata na address 0xD2e4a524d1a932adbC70fb41F2bEC05884d5f6C2 ay $24,297.89.

Ang kabuuang transaksyon ng DTG/WBNB ay 42 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 28 ang mga sales transactions.

Ang DTG/WBNB pool ay may trading volume na $730.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTG sa WBNB ay 0.000000000002936, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 DTG sa USD ay $0.000000001892 ngayon.

DTG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/202610:00:02 AMsell$0.1613$0.0818920.00025040.011293685.28M
0xdc9...E549
0x17...fbc3
05/20/20269:52:17 AMsell$6.79$0.0818920.010550.01129383.59B
0xE6F...964E
0xc0...e087
05/20/20269:42:36 AMbuy$2.89$0.0819040.0044910.01129531.52B
0x0d4...9643
0xe0...2941
05/20/20269:02:10 AMbuy$2.52$0.0819030.0039150.01129521.33B
0x0d4...9643
0x2c...ff99
05/20/20268:07:37 AMsell$0.07412$0.0818910.0001150.011293739.19M
0xA00...4c4a
0xc7...6c35
05/20/20268:07:37 AMsell$3.58$0.0818920.0055710.01129371.9B
0xA00...4c4a
0xc7...6c35
05/20/20268:04:36 AMsell$49.09$0.0818990.076270.01129525.85B
0x050...10bF
0x16...37fc
05/20/20267:48:09 AMbuy$1.46$0.0819150.0022760.0112977764.61M
0x206...D096
0xcf...2c4c
05/20/20267:44:55 AMbuy$0.01046$0.0819160.000016260.01129765.46M
0xaeC...DeE3
0x8d...74cf
05/20/20267:33:59 AMsell$42.18$0.0819130.065510.011297222.04B
0xB44...1CE4
0xda...ac35
05/20/20267:23:01 AMsell$3.76$0.0819220.0058430.01129831.96B
0xE57...F8c8
0x2b...7808
05/20/20267:23:01 AMbuy$0.0006443$0.0819320.0510.0112999333,406.85
0xE57...F8c8
0x2b...7808
05/20/20267:20:51 AMbuy$19.99$0.0819290.031030.011299410.36B
0xA00...4c4a
0x75...46f2
05/20/20266:55:07 AMsell$8.89$0.0819160.013820.01129764.64B
0x050...10bF
0xd6...485d
05/20/20266:32:53 AMbuy$325.27$0.0818710.50640.0112914173.8B
0xA00...4c4a
0x32...930b
05/20/20265:16:35 AMbuy$1.96$0.0818180.0030660.01128361.08B
0x92b...1e9E
0x7a...2eb6
05/19/202610:03:39 PMsell$0.1506$0.0818040.00023550.011282183.48M
0xc6f...0574
0xe1...b9ba
05/19/20269:35:52 PMsell$2.73$0.0818090.0042640.01128221.51B
0x433...f965
0x0b...d21f
05/19/20268:28:17 PMsell$0.8907$0.0818070.0013910.0112823492.73M
0x0d4...9643
0x1a...5ff4
05/19/20268:28:17 PMsell$0.07416$0.0818070.00011580.011282241.03M
0x0d4...9643
0x1a...5ff4