WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSN-WBNB pair

Presyo USD
$0.0159623
Presyo
0.0171555 WBNB
TVL
$0.3491
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x48A86a019dfF17759dB5da14aFCB7b5e308777E4
DSN:
0xcAd9074fe57c3DF5e7FAFf603d16e791CFCF54F2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSN:
175.44T
Pinagsama WBNB:
$0.0002822

DSN/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng DSN token sa DEX PancakeSwap ay $0.0000000000000009623. Ang presyo ng DSN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DSN token ay 0xcAd9074fe57c3DF5e7FAFf603d16e791CFCF54F2 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x48A86a019dfF17759dB5da14aFCB7b5e308777E4 na may kabuuang halaga na naka-lock (TVL) na $0.35. Ang DSN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSN/WBNB na may kontrata na address 0x48A86a019dfF17759dB5da14aFCB7b5e308777E4 ay $0.35.

Ang kabuuang transaksyon ng DSN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DSN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSN sa WBNB ay 0.000000000000000001555, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 DSN sa USD ay $0.0000000000000009623 ngayon.

DSN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/202512:14:09 AMbuy$0.006186$0.01596230.000010.01715556.43T
0xFFA...13CF
0x25...aef7
12/31/20231:45:47 AMbuy$0.03176$0.01547550.00010.0171496105.33T
0xE21...dD1b
0x01...30c0
12/28/202310:59:17 PMbuy$0.03246$0.01519470.00010.0185997396.57T
0xE21...dD1b
0xc5...72ca
12/17/20233:14:31 PMbuy$0.009994$0.01625460.000041470.0181056919.27T
0x933...D369
0x58...3c76
11/29/202311:23:06 PMsell$26,821.78$0.017436118.070.01919191603.04T
0xB71...3a3a
0xfd...c7c2
11/29/20232:54:17 PMsell$275.28$0.000064891.210.0628554.24M
0x42d...FC76
0x46...6075
11/29/20232:08:37 PMsell$1.89$0.000065940.0082960.06288528,756.44
0x59a...4223
0x17...0763
11/29/20231:22:28 PMsell$2.14$0.000065970.0093730.06288532,483.84
0x4f5...b409
0x30...26e3
11/29/202310:50:55 AMbuy$222.44$0.000065810.97220.0628763.38M
0x2FC...6F9f
0x11...119f
11/29/202310:50:34 AMbuy$486.2$0.00006412.120.0628017.58M
0x863...FD4C
0x50...8ef9
11/29/202310:50:22 AMbuy$221.89$0.000062420.970.0627283.55M
0x9d7...4CEe
0x6c...94fa
11/29/202310:50:07 AMsell$744.33$0.000063333.250.06276811.75M
0x82b...d1C5
0x82...f396
11/29/202310:49:13 AMbuy$468.52$0.000064242.050.0628117.29M
0xA7B...C8bB
0x56...c83e
11/29/202310:48:28 AMbuy$513.48$0.000061892.240.0627098.3M
0x8b8...A4Cb
0xd0...8299
11/29/202310:47:46 AMsell$287.09$0.00006111.250.0626734.7M
0x753...ed04
0xb7...0fee
11/29/202310:47:19 AMbuy$271.74$0.000061441.180.0626884.42M
0x2FC...6F9f
0x1d...829d
11/29/202310:46:43 AMsell$1,054.93$0.000062934.610.06275416.76M
0xf6B...EeF4
0xe1...4456
11/29/202310:45:40 AMbuy$388.62$0.000064861.70.0628395.99M
0x42d...FC76
0x06...c93a
11/29/202310:45:40 AMsell$887.48$0.000065733.880.06287713.5M
0x15B...9c38
0x0b...8dc4
11/29/202310:44:37 AMbuy$186.73$0.00006780.81720.0629672.75M
0xd35...86C5
0xe2...7960