WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSHARE-WBNB pair

Presyo USD
$4.04
Presyo
0.006208 WBNB
TVL
$7,371.69
MKT CAP
$283.2K
5m
0%
1h
0%
4h
0%
24h
1.73%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x5998AF8868e5e4Fbd7c60dA221b76b201e441612
DSHARE:
0x26d3163b165BE95137CEe97241E716b2791a7572
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSHARE:
908.85
Pinagsama WBNB:
$5.65

DSHARE/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng DSHARE token sa DEX PancakeSwap ay $4.04. Ang presyo ng DSHARE ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.70. Ang kontrata ng DSHARE token ay 0x26d3163b165BE95137CEe97241E716b2791a7572 na may market cap na $283,213.17. Ang kontrata ng liquidity pool ay 0x5998AF8868e5e4Fbd7c60dA221b76b201e441612 na may kabuuang halaga na naka-lock (TVL) na $7,371.69. Ang DSHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSHARE/WBNB na may kontrata na address 0x5998AF8868e5e4Fbd7c60dA221b76b201e441612 ay $7,371.69.

Ang kabuuang transaksyon ng DSHARE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DSHARE/WBNB pool ay may trading volume na $1.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSHARE sa WBNB ay 0.006208, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 DSHARE sa USD ay $4.04 ngayon.

DSHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/20261:47:02 PMsell$0.501$4.040.00076880.0062080.1238
0x383...1fae
0xb4...6a9b
04/22/20263:26:23 AMsell$1.2$3.970.0018780.0062110.3024
0x111...6051
0xc2...ab9a
04/20/20267:37:29 PMsell$0.1547$3.910.00024520.0062130.03946
0x7d1...61AD
0xaf...1638
04/20/20261:44:05 PMsell$0.2015$3.880.00032250.0062140.05189
0xC3f...FD1d
0xab...351f
04/20/20261:29:04 PMsell$0.07368$3.880.00011780.0062140.01896
0x7AF...195b
0x5f...9620
04/20/20266:52:22 AMsell$1.28$3.870.0020670.0062170.3325
0x64D...6d57
0x87...b423
04/20/20262:10:36 AMsell$0.8492$3.860.0013650.0062210.2195
0x2cF...3a1e
0xf8...f308
04/20/20262:10:34 AMsell$0.1372$3.860.00022070.0062220.03547
0xC3f...FD1d
0x09...3751
04/20/20262:09:34 AMbuy$20.67$3.860.033250.0062175.34
0x333...F78b
0xaf...b209
04/20/20262:08:54 AMbuy$3.43$3.830.0055230.0061750.8944
0x333...F78b
0xc4...03d9
04/19/202610:53:54 AMsell$0.1485$3.80.00023940.0061380.039
0x71e...2C01
0xe6...cba3
04/18/20269:55:46 PMsell$0.07875$3.870.00012460.0061380.0203
0xC3f...FD1d
0x3f...4f76
04/18/20262:47:30 PMbuy$4.67$3.90.0073780.0061611.19
0x9Ac...B5A1
0x67...d8c7
04/18/20262:47:00 PMbuy$3.24$3.890.0051150.0061480.8319
0x83a...e6b7
0xbe...026e
04/18/20262:46:45 PMbuy$1.26$3.890.0019940.006140.3248
0x6c9...0ab0
0x04...381d
04/18/20262:45:29 PMbuy$1.88$3.880.002980.0061340.4857
0x26e...6BB9
0xfb...dfb7
04/18/20262:45:20 PMbuy$1.04$3.880.0016540.0061290.2699
0x6c9...0ab0
0xcc...ea8c
04/18/20262:44:17 PMsell$3.51$3.860.0055440.0061030.9083
0x59b...b3B0
0x3a...b4bb
04/18/20262:44:16 PMsell$1.8$3.870.0028430.0061120.4652
0x276...7b03
0x7e...91db
04/18/20262:44:16 PMbuy$45.57$3.840.071920.00606711.85
0x788...AE79
0x92...40d3