WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSHARE-WBNB pair

Presyo USD
$0.2591
Presyo
0.0004197 WBNB
TVL
$1,830.62
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
4.40%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x5998AF8868e5e4Fbd7c60dA221b76b201e441612
DSHARE:
0x26d3163b165BE95137CEe97241E716b2791a7572
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSHARE:
3,523.51
Pinagsama WBNB:
$1.48

DSHARE/WBNB price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng DSHARE token sa DEX PancakeSwap ay $0.2591. Ang presyo ng DSHARE ay pataas 4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.47. Ang kontrata ng DSHARE token ay 0x26d3163b165BE95137CEe97241E716b2791a7572 na may market cap na $18,138.67. Ang kontrata ng liquidity pool ay 0x5998AF8868e5e4Fbd7c60dA221b76b201e441612 na may kabuuang halaga na naka-lock (TVL) na $1,830.63. Ang DSHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSHARE/WBNB na may kontrata na address 0x5998AF8868e5e4Fbd7c60dA221b76b201e441612 ay $1,830.63.

Ang kabuuang transaksyon ng DSHARE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DSHARE/WBNB pool ay may trading volume na $12.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSHARE sa WBNB ay 0.0004197, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 DSHARE sa USD ay $0.2591 ngayon.

DSHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/01/20261:25:59 AMsell$0.003073$0.25910.0549780.00041970.01186
0x10e...139a
0x82...d057
02/28/202612:22:26 PMbuy$12.47$0.24820.020890.000415850.24
0x30c...424a
0x4c...65f6
02/27/20261:28:50 PMbuy$13.12$0.24780.021390.00040452.95
0xbb5...5489
0xc6...c710
02/26/202612:00:19 PMsell$0.6134$0.2470.00098450.00039642.48
0xE22...b5B9
0xb9...02ea
02/26/202612:00:19 PMbuy$13.61$0.24460.021840.000392655.63
0xD27...e046
0x51...4083
02/24/20263:38:28 AMsell$0.2996$0.22840.00050480.00038491.31
0x33B...29F1
0xab...a6c5
02/24/20263:12:57 AMsell$0.00593$0.22930.0599540.0003850.02585
0xDa2...6d5A
0xeb...8500
02/21/202610:27:45 PMsell$0.02582$0.24130.000041210.0003850.107
0x7AF...195b
0x28...ed17
02/21/202610:27:22 PMsell$0.2161$0.24130.00034490.00038510.8955
0x7AF...195b
0x00...005d
02/21/202610:27:19 PMbuy$4.72$0.24130.0075390.000385119.57
0x1a3...6297
0x6d...741e
02/21/202610:26:51 PMsell$0.2058$0.23880.00032860.00038120.8618
0xC3f...FD1d
0xc1...4330
02/21/202610:26:44 PMbuy$4.49$0.23890.0071780.000381318.82
0xc17...05f7
0xae...b69e
02/21/202610:25:35 PMsell$0.01007$0.23660.000016060.00037750.04256
0x900...7Eb4
0xfb...9614
02/21/202610:25:31 PMsell$0.002947$0.23660.0547010.00037750.01245
0x64c...b4a1
0xbe...666d
02/21/202610:25:24 PMbuy$0.2266$0.23780.00036140.00037930.9528
0x7d1...61AD
0x82...d0a1
02/21/202610:25:23 PMsell$0.1241$0.23660.00019790.00037730.5245
0xC3f...FD1d
0x2c...1021
02/21/202610:25:20 PMbuy$4.04$0.23670.0064560.000377617.09
0x76e...699E
0xde...13fe
02/21/202610:25:20 PMsell$0.01212$0.23660.000019330.00037740.05123
0xD54...d5ED
0x99...336c
02/21/202610:21:13 PMbuy$4.02$0.23450.0064260.000374117.17
0x9Ac...B5A1
0x75...2461
02/21/202612:25:03 PMsell$0.04399$0.23310.000069920.00037050.1886
0x7AF...195b
0x0b...d129