WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSHARE-WBNB pair

Presyo USD
$0.9739
Presyo
0.001254 WBNB
TVL
$4,006.04
MKT CAP
$68.2K
5m
0%
1h
0%
4h
0%
24h
-6.03%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
132
Telegram price alerts
Pares:
0x5998AF8868e5e4Fbd7c60dA221b76b201e441612
DSHARE:
0x26d3163b165BE95137CEe97241E716b2791a7572
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSHARE:
2,061.53
Pinagsama WBNB:
$2.58

DSHARE/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng DSHARE token sa DEX PancakeSwap ay $0.9739. Ang presyo ng DSHARE ay pababa -6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $131.75. Ang kontrata ng DSHARE token ay 0x26d3163b165BE95137CEe97241E716b2791a7572 na may market cap na $68,175.21. Ang kontrata ng liquidity pool ay 0x5998AF8868e5e4Fbd7c60dA221b76b201e441612 na may kabuuang halaga na naka-lock (TVL) na $4,006.04. Ang DSHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSHARE/WBNB na may kontrata na address 0x5998AF8868e5e4Fbd7c60dA221b76b201e441612 ay $4,006.04.

Ang kabuuang transaksyon ng DSHARE/WBNB ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DSHARE/WBNB pool ay may trading volume na $131.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSHARE sa WBNB ay 0.001254, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DSHARE sa USD ay $0.9739 ngayon.

DSHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20261:58:45 AMbuy$0.2483$0.97390.000320.0012540.2549
0xE22...b5B9
0x0d...4a3c
09/26/20261:52:49 AMbuy$0.06641$0.97410.000085550.0012540.06818
0xBDb...f0d1
0x3a...6780
09/26/20261:51:50 AMbuy$3.3$0.97190.0042570.0012523.39
0xF38...D48C
0xaa...374e
09/26/20261:51:50 AMbuy$5.09$0.96510.006570.0012435.28
0x918...7d6E
0x15...cd5d
09/26/20261:51:50 AMsell$98.44$0.98440.12680.001268100
0xBd8...78e7
0xb0...909f
09/26/20261:51:50 AMbuy$21.41$0.95230.027590.00122722.48
0x918...7d6E
0x15...cd5d
09/26/20261:51:50 AMbuy$0.2283$0.97360.00029410.0012540.2344
0x761...b419
0x9f...8890
09/26/20261:51:50 AMbuy$2.77$0.9690.0035720.0012482.86
0x918...7d6E
0x15...cd5d
09/25/20263:12:13 AMbuy$0.1714$1.030.00022130.0013380.1654
0x2fC...E79D
0x19...acf6
09/22/20268:44:16 AMbuy$1.04$1.050.0013210.0013370.9881
0x407...d437
0xc1...b482
09/21/20268:09:43 PMbuy$0.1601$1.060.00020010.0013360.1497
0xA2E...189E
0x53...5d9d
09/21/20263:16:54 PMbuy$26.31$1.050.032690.00130525.03
0x4e0...7522
0x0a...425a
09/21/20263:16:55 PMbuy$3.81$1.070.0047420.0013333.55
0xBda...53E2
0x29...0c75
09/21/20263:16:54 PMsell$108.63$1.080.13490.001349100
0xBd8...78e7
0x03...4fdf
09/21/20263:16:55 PMbuy$0.123$1.070.00015280.0013360.1143
0xF63...8e66
0xf0...aa80
09/21/20263:16:55 PMbuy$0.3608$1.070.00044820.0013360.3354
0xF63...8e66
0xf0...aa80
09/21/20263:16:55 PMbuy$3.93$1.060.0048850.0013293.67
0xBda...53E2
0x29...0c75
09/21/20263:16:54 PMbuy$3.62$1.060.0045040.0013243.4
0x4e0...7522
0x0a...425a
09/21/202611:02:42 AMsell$0.8845$1.110.0011260.0014190.7935
0xD2a...1395
0xb3...365a
09/17/20263:20:45 PMbuy$0.7473$1.030.001030.0014260.7218
0xA2E...189E
0x19...0ba6