WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSHARE-WBNB pair

Presyo USD
$0.3074
Presyo
0.0004665 WBNB
TVL
$2,046.29
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5998AF8868e5e4Fbd7c60dA221b76b201e441612
DSHARE:
0x26d3163b165BE95137CEe97241E716b2791a7572
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSHARE:
3,336.13
Pinagsama WBNB:
$1.55

DSHARE/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng DSHARE token sa DEX PancakeSwap ay $0.3074. Ang presyo ng DSHARE ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng DSHARE token ay 0x26d3163b165BE95137CEe97241E716b2791a7572 na may market cap na $21,468.00. Ang kontrata ng liquidity pool ay 0x5998AF8868e5e4Fbd7c60dA221b76b201e441612 na may kabuuang halaga na naka-lock (TVL) na $2,046.29. Ang DSHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSHARE/WBNB na may kontrata na address 0x5998AF8868e5e4Fbd7c60dA221b76b201e441612 ay $2,046.29.

Ang kabuuang transaksyon ng DSHARE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DSHARE/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSHARE sa WBNB ay 0.0004665, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 DSHARE sa USD ay $0.3074 ngayon.

DSHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20254:36:15 PMbuy$0.03668$0.30740.000055670.00046650.1193
0x000...E049
0xc1...291c
07/03/20254:10:18 AMbuy$0.0004797$0.30780.0672710.00046650.001558
0x783...33c0
0x61...624a
07/02/20258:15:35 AMbuy$0.02898$0.30690.000044040.00046650.09441
0x000...41f6
0xcb...c2a5
07/02/20258:14:50 AMbuy$0.03432$0.30690.000052170.00046650.1118
0xEdd...54F0
0xed...090e
07/02/20258:13:28 AMbuy$0.2496$0.30660.00037940.0004660.8141
0x4F4...4175
0xba...3d0a
07/02/20258:13:26 AMbuy$11.25$0.3020.017090.00045937.24
0x557...4d48
0xc1...1a29
07/02/20258:13:30 AMbuy$0.09634$0.30670.00014640.00046610.314
0x7d3...AF1B
0xb0...0cee
07/02/20258:13:32 AMbuy$0.2913$0.30680.00044280.00046630.9495
0x10D...cFD6
0xdc...1450
07/02/20258:13:26 AMsell$54.1$0.31320.082230.000476172.72
0x1bD...64c2
0x5e...7456
07/02/20258:13:27 AMbuy$1.87$0.30590.0028450.0004656.11
0xcb3...7b1D
0xd7...9683
06/28/20257:56:50 PMsell$3.4$0.32530.0052610.000503210.45
0xc38...2521
0xfc...38ca
06/28/20257:53:20 AMsell$0.01686$0.32590.000026120.00050470.05175
0xcff...B722
0xcc...033a
06/28/20257:37:16 AMsell$0.1036$0.32590.00016050.00050480.318
0xC68...1c38
0xd6...f5ad
06/28/20257:37:04 AMsell$1.18$0.32630.0018280.00050543.61
0x1a3...6297
0x36...95a3
06/27/202511:31:31 PMsell$0.0004514$0.32660.0669920.00050590.001381
0x7d1...61AD
0xfa...604e
06/27/202511:31:05 AMsell$0.003223$0.32650.0549940.00050590.00987
0xcff...B722
0x94...ca3d
06/27/202511:24:37 AMsell$0.02182$0.32650.000033810.00050590.06683
0xcff...B722
0xac...34bc
06/27/202511:21:49 AMsell$0.4236$0.32660.00065640.00050611.29
0x148...6494
0x2b...1601
06/27/202511:21:47 AMsell$0.04487$0.32680.000069530.00050630.1373
0xD43...995f
0x39...60fe
06/27/202511:21:47 AMsell$0.664$0.3270.0010280.00050672.03
0x13C...6E17
0x6b...b020