WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSHARE-WBNB pair

Presyo USD
$0.2023
Presyo
0.0002169 WBNB
TVL
$1,984.78
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5998AF8868e5e4Fbd7c60dA221b76b201e441612
DSHARE:
0x26d3163b165BE95137CEe97241E716b2791a7572
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSHARE:
4,891.97
Pinagsama WBNB:
$1.06

DSHARE/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng DSHARE token sa DEX PancakeSwap ay $0.2023. Ang presyo ng DSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DSHARE token ay 0x26d3163b165BE95137CEe97241E716b2791a7572 na may market cap na $14,200.28. Ang kontrata ng liquidity pool ay 0x5998AF8868e5e4Fbd7c60dA221b76b201e441612 na may kabuuang halaga na naka-lock (TVL) na $1,984.78. Ang DSHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSHARE/WBNB na may kontrata na address 0x5998AF8868e5e4Fbd7c60dA221b76b201e441612 ay $1,984.78.

Ang kabuuang transaksyon ng DSHARE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DSHARE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSHARE sa WBNB ay 0.0002169, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 DSHARE sa USD ay $0.2023 ngayon.

DSHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20255:03:48 AMsell$0.05303$0.20230.000056840.00021690.262
0x7d1...61AD
0x55...a6ec
08/27/20253:38:27 PMsell$0.0336$0.18730.00003890.00021690.1793
0x7d1...61AD
0x8a...d003
08/27/202511:35:31 AMsell$0.1094$0.18590.00012770.00021690.5887
0x7d3...AF1B
0xdf...f3a2
08/27/202510:34:38 AMsell$0.0312$0.1860.00003640.0002170.1677
0x7d1...61AD
0xf0...dd52
08/27/202510:32:37 AMsell$0.1402$0.1860.00016350.0002170.7536
0x7d1...61AD
0x44...7f5d
08/27/202510:10:39 AMsell$0.03557$0.18610.000041490.00021710.1911
0xC68...1c38
0x10...805e
08/27/20256:38:28 AMsell$0.7225$0.18680.00084030.00021723.86
0xD45...6055
0x23...3c32
08/27/20256:38:09 AMbuy$4.68$0.18690.005450.000217425.06
0x5CF...5464
0x44...4d11
08/27/202512:25:18 AMsell$0.0391$0.18590.000045260.00021520.2102
0x7d1...61AD
0x54...3b7d
08/26/20256:07:25 PMsell$0.3083$0.18350.00036170.00021531.67
0x7d1...61AD
0x80...faef
08/24/202512:09:34 PMsell$0.04749$0.18580.000055050.00021540.2555
0x7d1...61AD
0x8b...d9dd
08/24/202511:55:45 AMsell$0.1929$0.18580.00022360.00021541.03
0x7d1...61AD
0x07...7102
08/24/202511:20:04 AMsell$0.2497$0.18590.00028950.00021551.34
0x7d1...61AD
0x72...d3ba
08/24/202510:43:10 AMsell$0.1903$0.18630.00022030.00021561.02
0x58B...F691
0x42...7af0
08/24/20251:29:11 AMsell$0.2512$0.19050.00028440.00021571.31
0x8AD...E63E
0x32...e506
08/21/20254:29:45 PMsell$0.05001$0.18190.000059330.00021580.2748
0x695...F122
0x26...4193
08/21/20254:11:37 PMsell$0.8636$0.18210.0010240.0002164.74
0xB5C...2F6d
0x2c...e4a8
08/21/20254:11:37 PMsell$4.81$0.18330.0057090.000217426.25
0xE79...5041
0x96...9627
08/21/20254:11:37 PMbuy$18.54$0.18140.0220.0002151102.23
0x5CF...5464
0xf1...40ab
08/21/20254:10:48 PMbuy$8.43$0.17590.010.000208747.9
0x5CF...5464
0x36...68fc