WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSHARE-WBNB pair

Presyo USD
$0.2101
Presyo
0.0003262 WBNB
TVL
$1,680.53
MKT CAP
$14.7K
5m
0%
1h
1.07%
4h
1.07%
24h
-5.99%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
37
Telegram price alerts
Pares:
0x5998AF8868e5e4Fbd7c60dA221b76b201e441612
DSHARE:
0x26d3163b165BE95137CEe97241E716b2791a7572
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSHARE:
4,007.39
Pinagsama WBNB:
$1.3

DSHARE/WBNB price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng DSHARE token sa DEX PancakeSwap ay $0.2101. Ang presyo ng DSHARE ay pababa -5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $37.10. Ang kontrata ng DSHARE token ay 0x26d3163b165BE95137CEe97241E716b2791a7572 na may market cap na $14,713.72. Ang kontrata ng liquidity pool ay 0x5998AF8868e5e4Fbd7c60dA221b76b201e441612 na may kabuuang halaga na naka-lock (TVL) na $1,680.53. Ang DSHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSHARE/WBNB na may kontrata na address 0x5998AF8868e5e4Fbd7c60dA221b76b201e441612 ay $1,680.53.

Ang kabuuang transaksyon ng DSHARE/WBNB ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DSHARE/WBNB pool ay may trading volume na $37.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSHARE sa WBNB ay 0.0003262, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 DSHARE sa USD ay $0.2101 ngayon.

DSHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/08/20263:47:47 PMbuy$0.03468$0.21010.000053830.00032620.165
0x7d1...61AD
0xe7...177d
02/08/20263:43:42 PMbuy$0.02274$0.21010.00003530.00032620.1082
0x36d...ecd2
0x9a...0b12
02/08/20263:42:56 PMbuy$5.34$0.20790.008290.000322825.68
0x150...8fF5
0xa2...0b12
02/08/20263:42:57 PMbuy$0.6362$0.20990.00098760.00032583.03
0xB5C...A42a
0x25...392a
02/08/20263:42:56 PMsell$30.05$0.2130.046660.0003307141.07
0x52B...0946
0x63...645b
02/08/20263:43:05 PMbuy$0.06566$0.21010.00010190.00032610.3125
0x7AF...195b
0x28...0d75
02/08/20263:42:57 PMbuy$0.9404$0.20950.001460.00032524.48
0xE22...b5B9
0x7a...f7fb
02/08/20261:33:51 AMbuy$0.00303$0.22360.0546680.00034430.01355
0xE35...6fd2
0x75...99d5
02/07/20261:44:31 AMbuy$0.1004$0.22510.00015360.00034430.446
0xcdA...A15F
0xfd...6fd0
02/02/20265:35:12 PMsell$0.07138$0.3210.000076170.00034260.2223
0x7d1...61AD
0x71...8ec2
02/02/20264:00:40 PMbuy$3.21$0.32180.0034340.000343410
0xF15...Fb4e
0xec...431d
02/02/20266:06:54 AMsell$0.7542$0.31960.00080480.0003412.35
0xB5C...17D5
0x6c...5890
01/30/20267:00:39 PMsell$0.061946$0.31980.0920760.00034120.066084
0xb29...CE82
0x68...3c81
01/30/20264:13:04 PMsell$0.08454$0.31980.000090210.00034130.2643
0xE9d...931e
0xa0...1440
01/27/20266:26:52 PMsell$0.01267$0.31980.000013520.00034130.03962
0x118...D8AB
0xf2...54eb
01/26/20269:00:21 AMsell$0.4696$0.320.00050110.00034141.46
0xC1e...FBb8
0x93...fa1a
01/25/20263:44:02 PMsell$2.06$0.32060.00220.00034216.43
0x4F8...92fa
0x5e...3831
01/19/20267:57:56 PMsell$0.2735$0.32120.00029190.00034280.8515
0x7d1...61AD
0x4f...8619
01/18/202610:58:42 AMsell$0.4492$0.32140.00047940.0003431.39
0x7d1...61AD
0xee...d681
01/18/202610:56:12 AMsell$0.02752$0.32150.000029360.00034310.08559
0x80C...51d3
0x76...6222