WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSHARE-WBNB pair

Presyo USD
$0.3196
Presyo
0.0004877 WBNB
TVL
$2,080.25
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
-15.22%
Ibahagi
TXNS
36
Mga Bumili
33
Mga Nagbenta
3
Dami
152
Telegram price alerts
Pares:
0x5998AF8868e5e4Fbd7c60dA221b76b201e441612
DSHARE:
0x26d3163b165BE95137CEe97241E716b2791a7572
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSHARE:
3,262.03
Pinagsama WBNB:
$1.58

DSHARE/WBNB price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng DSHARE token sa DEX PancakeSwap ay $0.3196. Ang presyo ng DSHARE ay pababa -15.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $152.24. Ang kontrata ng DSHARE token ay 0x26d3163b165BE95137CEe97241E716b2791a7572 na may market cap na $22,320.14. Ang kontrata ng liquidity pool ay 0x5998AF8868e5e4Fbd7c60dA221b76b201e441612 na may kabuuang halaga na naka-lock (TVL) na $2,080.26. Ang DSHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSHARE/WBNB na may kontrata na address 0x5998AF8868e5e4Fbd7c60dA221b76b201e441612 ay $2,080.26.

Ang kabuuang transaksyon ng DSHARE/WBNB ay 36 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DSHARE/WBNB pool ay may trading volume na $152.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSHARE sa WBNB ay 0.0004877, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 DSHARE sa USD ay $0.3196 ngayon.

DSHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/202510:28:06 PMbuy$0.053706$0.31960.0856560.00048770.00001159
0xd9d...33D1
0x6a...62e0
05/10/202510:27:54 PMbuy$0.06553$0.31960.00010.00048770.205
0xd9d...33D1
0x30...e1d8
05/10/202510:27:52 PMbuy$0.0009026$0.31960.0513770.00048770.002824
0x38a...a96a
0x20...e957
05/10/20259:46:18 PMbuy$0.01997$0.31920.000030510.00048770.06256
0xf7F...E0ef
0x83...dbf5
05/10/20259:45:58 PMbuy$0.001315$0.31920.052010.00048770.004122
0x38a...a96a
0x0f...7222
05/10/20259:41:42 PMbuy$0.005084$0.31910.0577680.00048770.01592
0xf7F...E0ef
0xd1...a430
05/10/20259:41:37 PMbuy$0.00003828$0.31910.0758480.00048770.0001199
0x38a...a96a
0x74...2be1
05/10/20259:41:36 PMbuy$0.06072$0.31910.000092780.00048760.1902
0x000...eEba
0x5d...20b1
05/10/20259:40:55 PMbuy$0.02296$0.31910.000035080.00048760.07194
0xf7F...E0ef
0xa9...79e1
05/10/20259:40:34 PMbuy$0.0005149$0.31910.0678680.00048760.001613
0xd9d...33D1
0x7a...c8ba
05/10/20259:40:31 PMbuy$0.01369$0.31910.000020920.00048760.0429
0xAaF...8be2
0x49...a53c
05/10/20259:38:03 PMbuy$0.01398$0.3190.000021360.00048750.04382
0xe09...5268
0xd7...b37b
05/10/20259:38:04 PMbuy$0.07255$0.31910.00011080.00048750.2273
0xf7F...E0ef
0x99...00a9
05/10/20259:38:00 PMbuy$0.1088$0.3190.00016620.00048740.3411
0xf7F...E0ef
0x3f...d851
05/10/20259:37:55 PMbuy$1.36$0.31850.0020890.00048674.29
0x73e...875A
0x4b...7ec6
05/10/20259:37:55 PMbuy$0.0398$0.3190.000060810.00048740.1247
0x113...94CB
0xfa...ba58
05/10/20259:37:54 PMbuy$10.49$0.31380.016030.000479533.43
0xB81...8a88
0x4d...bfd2
05/10/20259:37:54 PMsell$48.57$0.32380.074210.0004947150
0x3aC...A284
0x6e...2f69
05/10/20259:37:54 PMbuy$1.74$0.31760.0026620.00048525.48
0x037...e655
0xca...28a7
05/10/20259:37:36 PMbuy$0.07531$0.34080.0001150.00052080.2209
0x185...c421
0xc0...b859