WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSHARE-WBNB pair

Presyo USD
$4.15
Presyo
0.00619 WBNB
TVL
$7,582.93
MKT CAP
$290.9K
5m
0%
1h
0%
4h
0%
24h
1.35%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
73
Telegram price alerts
Pares:
0x5998AF8868e5e4Fbd7c60dA221b76b201e441612
DSHARE:
0x26d3163b165BE95137CEe97241E716b2791a7572
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSHARE:
910.08
Pinagsama WBNB:
$5.64

DSHARE/WBNB price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng DSHARE token sa DEX PancakeSwap ay $4.15. Ang presyo ng DSHARE ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $73.43. Ang kontrata ng DSHARE token ay 0x26d3163b165BE95137CEe97241E716b2791a7572 na may market cap na $290,895.68. Ang kontrata ng liquidity pool ay 0x5998AF8868e5e4Fbd7c60dA221b76b201e441612 na may kabuuang halaga na naka-lock (TVL) na $7,582.94. Ang DSHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSHARE/WBNB na may kontrata na address 0x5998AF8868e5e4Fbd7c60dA221b76b201e441612 ay $7,582.94.

Ang kabuuang transaksyon ng DSHARE/WBNB ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DSHARE/WBNB pool ay may trading volume na $73.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSHARE sa WBNB ay 0.00619, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 DSHARE sa USD ay $4.15 ngayon.

DSHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/202611:56:57 AMsell$0.003564$4.150.055310.006190.0008577
0x7AF...195b
0x0c...7470
05/14/20266:03:10 AMsell$1.27$4.140.00190.0061930.3068
0x888...4188
0xd0...0f36
05/14/20263:00:14 AMsell$13.27$4.160.019820.0062163.18
0xc26...C996
0x54...24b6
05/14/20262:51:41 AMsell$0.2029$4.180.00030260.0062390.0485
0x7AF...195b
0xf1...c039
05/14/20262:51:28 AMsell$0.9301$4.180.0013870.006240.2223
0xFEE...0ba9
0x02...46b0
05/14/20262:51:27 AMsell$7.38$4.190.011010.0062611.75
0x49f...826A
0x09...84db
05/14/20262:51:27 AMsell$2.08$4.180.0031150.0062450.4987
0x883...2f4B
0x34...015e
05/14/20262:51:27 AMbuy$48.03$4.170.071640.00622511.5
0x49f...826A
0x09...84db
05/13/20265:46:17 PMsell$0.2287$4.10.00034120.0061170.05578
0x815...3CB9
0xdf...d692
05/11/202610:55:08 PMsell$0.4034$4.090.00060210.0061170.09842
0x111...6051
0x87...0a6e
05/11/20266:24:33 PMsell$0.009304$4.050.000014030.0061180.002294
0x24E...A680
0x2b...99ed
05/08/20267:08:05 AMbuy$1.3$3.90.0020590.0061470.335
0x6c9...0ab0
0xe6...912d
05/08/20267:08:01 AMsell$5.39$3.890.0084940.0061231.38
0xf4c...1FA7
0xd6...1919
05/07/20268:37:36 PMbuy$4.18$3.960.00650.0061561.05
0x25E...478b
0xdf...b799
05/07/20263:56:51 PMbuy$0.1164$3.950.00018110.0061490.02945
0x7d1...61AD
0x10...1df1
05/07/20263:29:47 PMbuy$0.9531$3.930.0014870.0061470.242
0x7d1...61AD
0xb9...af81
05/07/202610:16:38 AMbuy$0.7884$3.980.0012150.0061440.1978
0xC3f...FD1d
0x16...68e7
05/07/202610:16:32 AMsell$27.03$3.970.041690.0061356.79
0x7aD...612e
0x07...3800
05/07/202610:16:32 AMbuy$6.67$3.970.010280.0061311.67
0xE11...8181
0x04...59b2
05/07/20264:17:38 AMsell$0.5208$3.970.00080940.0061820.1309
0x292...c015
0x64...17e2