WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSHARE-WBNB pair

Presyo USD
$0.2878
Presyo
0.000329 WBNB
TVL
$2,295.22
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
-22.27%
Ibahagi
TXNS
48
Mga Bumili
30
Mga Nagbenta
18
Dami
479
Telegram price alerts
Pares:
0x5998AF8868e5e4Fbd7c60dA221b76b201e441612
DSHARE:
0x26d3163b165BE95137CEe97241E716b2791a7572
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSHARE:
3,978.09
Pinagsama WBNB:
$1.31

DSHARE/WBNB price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng DSHARE token sa DEX PancakeSwap ay $0.2878. Ang presyo ng DSHARE ay pababa -22.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $478.69. Ang kontrata ng DSHARE token ay 0x26d3163b165BE95137CEe97241E716b2791a7572 na may market cap na $20,151.29. Ang kontrata ng liquidity pool ay 0x5998AF8868e5e4Fbd7c60dA221b76b201e441612 na may kabuuang halaga na naka-lock (TVL) na $2,295.22. Ang DSHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSHARE/WBNB na may kontrata na address 0x5998AF8868e5e4Fbd7c60dA221b76b201e441612 ay $2,295.22.

Ang kabuuang transaksyon ng DSHARE/WBNB ay 48 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 18 ang mga sales transactions.

Ang DSHARE/WBNB pool ay may trading volume na $478.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSHARE sa WBNB ay 0.000329, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 DSHARE sa USD ay $0.2878 ngayon.

DSHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/29/20251:04:54 PMsell$0.4536$0.28780.00051850.0003291.57
0x7d1...61AD
0xf5...f971
11/29/202512:49:05 PMbuy$0.07453$0.29090.000084760.00033080.2562
0x961...3118
0xf7...5c3c
11/29/202512:49:01 PMbuy$1.08$0.29060.0012290.00033053.72
0x000...4f00
0x4d...514d
11/29/202512:49:01 PMbuy$1.18$0.290.0013420.00032984.06
0x000...4f00
0x4d...514d
11/29/202512:49:00 PMsell$29.24$0.29240.033260.0003326100
0x496...40Be
0x7c...05d2
11/29/202512:49:00 PMbuy$6.29$0.28810.0071550.000327721.83
0x1E9...40D3
0x32...d6d4
11/29/202512:48:56 PMbuy$0.0775$0.30140.000088150.00034280.2571
0x961...3118
0x95...aaf3
11/29/202512:48:47 PMbuy$0.05275$0.30130.000060.00034270.175
0x36d...ecd2
0xa1...ab5e
11/29/202512:48:02 PMbuy$0.8792$0.30110.00099990.00034242.91
0x3cE...cDa5
0xf7...cf12
11/29/202512:48:02 PMbuy$6.5$0.29870.0073960.000339821.76
0x3cE...cDa5
0xf7...cf12
11/29/202512:48:02 PMbuy$0.8792$0.30060.00099990.00034192.92
0x3cE...cDa5
0xf7...cf12
11/29/202512:48:02 PMsell$30.33$0.30330.03450.000345100
0x496...40Be
0x32...7f96
11/29/202512:47:08 PMbuy$0.0811$0.31280.000092230.00035570.2592
0x695...F122
0xf5...09d1
11/29/202512:46:58 PMbuy$0.124$0.31270.0001410.00035570.3966
0x7d1...61AD
0xd5...8051
11/29/202512:46:47 PMbuy$1.09$0.3120.0012480.00035483.51
0x333...F78b
0x4a...585a
11/29/202512:46:48 PMbuy$0.7447$0.31250.00084690.00035542.38
0x000...69F6
0xda...4d08
11/29/202512:46:47 PMsell$31.47$0.31470.035790.0003579100
0x496...40Be
0xf5...a1bf
11/29/202512:46:47 PMbuy$6.95$0.30990.0079110.000352522.44
0x333...F78b
0x53...023c
11/29/202512:46:05 PMbuy$0.08395$0.32480.000095480.00036940.2584
0x695...F122
0x9b...52dc
11/29/202512:45:50 PMbuy$1.46$0.32010.0016650.00036414.57
0xF37...3b51
0x4d...4ff3