WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DPET-WBNB pair

Presyo USD
$0.001121
Presyo
0.051786 WBNB
TVL
$138.42
MKT CAP
$112.1K
5m
0%
1h
0%
4h
0%
24h
2.52%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
34
Telegram price alerts
Pares:
0x2B34ded9E8D60BF1F11fEAA3a30dff79C2338FB2
DPET:
0xfb62AE373acA027177D1c18Ee0862817f9080d08
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DPET:
61,590.69
Pinagsama WBNB:
$0.1102

DPET/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng DPET token sa DEX PancakeSwap ay $0.001121. Ang presyo ng DPET ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $34.36. Ang kontrata ng DPET token ay 0xfb62AE373acA027177D1c18Ee0862817f9080d08 na may market cap na $112,116.80. Ang kontrata ng liquidity pool ay 0x2B34ded9E8D60BF1F11fEAA3a30dff79C2338FB2 na may kabuuang halaga na naka-lock (TVL) na $138.43. Ang DPET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DPET/WBNB na may kontrata na address 0x2B34ded9E8D60BF1F11fEAA3a30dff79C2338FB2 ay $138.43.

Ang kabuuang transaksyon ng DPET/WBNB ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DPET/WBNB pool ay may trading volume na $34.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DPET sa WBNB ay 0.000001786, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 DPET sa USD ay $0.001121 ngayon.

DPET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/202611:04:45 AMsell$0.01399$0.0011210.00002230.05178612.48
0xC3f...FD1d
0x6a...a01f
03/09/202611:03:51 AMbuy$0.6387$0.0011160.0010170.051779572
0x171...e7B5
0x1e...0204
03/09/20267:44:51 AMsell$0.01512$0.001090.000024320.05175413.86
0x7AF...195b
0x90...bceb
03/09/20267:44:23 AMsell$0.02382$0.0010910.000038310.05175521.82
0x7AF...195b
0xdb...216a
03/09/20267:44:00 AMsell$0.01115$0.0010920.000017930.05175610.21
0xC3f...FD1d
0xe7...7529
03/09/20267:24:06 AMsell$6.35$0.0010920.010240.0517615,332.67
0x4d7...b71b
0x6e...f355
03/09/20267:24:06 AMbuy$7.08$0.0010920.011410.0517615,976.59
0x44C...85AE
0xec...6506
03/09/20266:58:31 AMsell$6.41$0.0010760.010270.0517245,454.94
0x999...0515
0xd0...0629
03/09/20266:58:31 AMbuy$7.12$0.0010760.011410.0517246,093.43
0x44C...85AE
0x03...5ecd
03/09/20262:49:02 AMbuy$0.02251$0.0010470.000036370.05169221.49
0xC3f...FD1d
0x69...9734
03/09/20262:49:03 AMbuy$0.0001862$0.0010480.0630090.0516930.1777
0xB54...7E7C
0xcb...61ef
03/09/20262:49:00 AMbuy$0.02177$0.0010470.000035170.05169120.79
0xC3f...FD1d
0x28...c77b
03/09/20262:48:56 AMbuy$0.05035$0.0010470.000081340.05169248.07
0x7AF...195b
0x99...9f08
03/09/20262:48:56 AMsell$0.04771$0.0010420.000077090.05168345.78
0x9Ca...F152
0x52...12f6
03/09/20262:48:50 AMsell$2.02$0.001060.0032780.0517131,913.12
0x999...0515
0x25...f957
03/09/20262:48:52 AMbuy$2.45$0.0010720.0039720.0517322,292.29
0x44C...85AE
0x31...919d
03/09/20262:48:52 AMsell$2.05$0.0010730.0033170.0517331,913.21
0x528...A869
0xff...691e
03/09/20262:11:34 AMbuy$0.007601$0.0010930.000012330.0517756.95
0xC3f...FD1d
0xa7...6965
03/08/202610:46:10 AMbuy$0.0007198$0.0011050.0511550.0517740.651
0xC3f...FD1d
0xbf...0e7a
03/08/202610:44:49 AMsell$0.1789$0.0011030.00028710.05177162.16
0x754...8290
0x70...575a