WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DPET-WBNB pair

Presyo USD
$0.0002007
Presyo
0.063456 WBNB
TVL
$57.19
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x2B34ded9E8D60BF1F11fEAA3a30dff79C2338FB2
DPET:
0xfb62AE373acA027177D1c18Ee0862817f9080d08
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DPET:
142,105.57
Pinagsama WBNB:
$0.04923

DPET/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng DPET token sa DEX PancakeSwap ay $0.0002007. Ang presyo ng DPET ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.02. Ang kontrata ng DPET token ay 0xfb62AE373acA027177D1c18Ee0862817f9080d08 na may market cap na $20,073.13. Ang kontrata ng liquidity pool ay 0x2B34ded9E8D60BF1F11fEAA3a30dff79C2338FB2 na may kabuuang halaga na naka-lock (TVL) na $57.19. Ang DPET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DPET/WBNB na may kontrata na address 0x2B34ded9E8D60BF1F11fEAA3a30dff79C2338FB2 ay $57.19.

Ang kabuuang transaksyon ng DPET/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DPET/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DPET sa WBNB ay 0.0000003456, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DPET sa USD ay $0.0002007 ngayon.

DPET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20262:39:03 PMsell$0.0003956$0.00020070.0668110.0634561.97
0x8f5...10CA
0xfe...d76c
07/11/20268:02:09 PMbuy$0.01001$0.00020160.000017250.06347249.68
0xe09...5268
0xcf...7cbc
07/11/20266:17:14 PMbuy$0.006554$0.00020150.000011280.0634732.52
0xe09...5268
0x84...fd28
07/11/20264:18:58 PMsell$0.0005559$0.00020020.0695850.0634522.77
0x36D...544A
0x60...304a
07/07/20266:12:57 PMsell$0.004097$0.00020190.0570040.06345220.28
0x7AF...195b
0x56...2436
07/04/20266:08:12 PMsell$0.1201$0.00020060.00020750.063467598.44
0x6Ed...4000
0xc0...6598
07/04/202611:25:48 AMsell$0.000122$0.0001990.0621360.0634820.6134
0x1cF...6D06
0x22...1f60
07/04/20264:03:32 AMsell$0.006522$0.00019920.00001140.06348332.74
0xA85...941D
0x3b...8ec7
07/01/202611:07:30 PMsell$0.001088$0.00019240.051970.0634845.65
0x812...5240
0x42...9f31
06/28/20266:34:18 PMsell$0.0007101$0.00019240.0512850.0634843.68
0xd0E...3042
0x0d...7f64
06/27/202611:37:19 PMsell$0.0002065$0.00019440.0637060.0634891.06
0xF8C...a0F8
0xc1...131e
06/27/202611:37:20 PMsell$0.01859$0.00019420.000033360.06348695.69
0x000...257F
0xc2...a433
06/27/20267:28:35 AMbuy$0.0817$0.00019760.00014450.063496413.3
0xE75...579c
0x8c...1cae
06/27/20267:28:35 AMbuy$0.05833$0.00019670.00010310.063479296.55
0xE75...579c
0x8c...1cae
06/25/20261:29:37 AMbuy$0.4978$0.00019250.00088150.0634092,585.43
0xee5...b40d
0x65...f618
06/25/20261:29:37 AMsell$0.654$0.00019260.0011580.0634123,393.95
0xea1...6874
0x54...e7dd
06/24/202610:55:34 PMsell$0.00977$0.00019690.000017330.06349549.61
0x7AF...195b
0x71...a899
06/24/202610:27:20 PMsell$0.01599$0.00019710.000028380.06349881.14
0x7AF...195b
0x84...fe3d
06/24/202610:27:07 PMsell$0.2802$0.00019920.00049720.0635351,406.35
0xE66...1398
0x29...9e38
06/24/202610:27:02 PMbuy$0.5229$0.00019850.00092770.0635222,633.52
0x111...6051
0x68...81ef