WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DPET-WBNB pair

Presyo USD
$0.01993
Presyo
0.00002205 WBNB
TVL
$673.78
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
38.92%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
70
Telegram price alerts
Pares:
0x2B34ded9E8D60BF1F11fEAA3a30dff79C2338FB2
DPET:
0xfb62AE373acA027177D1c18Ee0862817f9080d08
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DPET:
16,936.26
Pinagsama WBNB:
$0.3725

DPET/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng DPET token sa DEX PancakeSwap ay $0.01993. Ang presyo ng DPET ay pataas 38.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $70.39. Ang kontrata ng DPET token ay 0xfb62AE373acA027177D1c18Ee0862817f9080d08 na may market cap na $1,993,872.79. Ang kontrata ng liquidity pool ay 0x2B34ded9E8D60BF1F11fEAA3a30dff79C2338FB2 na may kabuuang halaga na naka-lock (TVL) na $673.79. Ang DPET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DPET/WBNB na may kontrata na address 0x2B34ded9E8D60BF1F11fEAA3a30dff79C2338FB2 ay $673.79.

Ang kabuuang transaksyon ng DPET/WBNB ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DPET/WBNB pool ay may trading volume na $70.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DPET sa WBNB ay 0.00002205, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DPET sa USD ay $0.01993 ngayon.

DPET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20257:06:50 AMbuy$0.05151$0.019930.000056970.000022052.58
0x961...3118
0x46...67f4
11/18/20257:03:34 AMsell$2.29$0.019870.0025470.00002208115.35
0xF02...2485
0xc9...5133
11/18/20251:37:00 AMbuy$0.3903$0.020340.00042820.0000223219.18
0x925...827B
0xee...e0cc
11/17/20258:48:16 PMsell$2.62$0.020.002940.00002236131.48
0x1aF...978c
0x5a...bebd
11/17/20257:08:52 PMsell$0.03589$0.02040.000039640.000022541.75
0x7d1...61AD
0x1f...4916
11/17/20254:48:26 PMsell$0.07553$0.020520.000082980.000022543.68
0x695...F122
0x50...9133
11/17/20254:46:52 PMsell$0.07351$0.020530.000080740.000022553.57
0x695...F122
0xca...4262
11/17/20254:46:37 PMsell$0.06375$0.020590.000070020.000022613.57
0xe09...5268
0x01...a3d4
11/17/20254:46:41 PMbuy$3.19$0.020510.0035040.00002252155.55
0x999...0515
0xff...0a8d
11/17/20254:46:41 PMsell$0.07484$0.020590.00008220.000022623.63
0x761...b419
0x03...6bbf
11/17/20254:46:40 PMbuy$20.74$0.020590.022780.000022611,086.69
0x999...0515
0x88...f81d
11/17/20254:46:43 PMsell$0.165$0.020580.00018130.00002268.02
0x7C2...7b1B
0x8b...0e18
11/17/20254:46:46 PMsell$0.2498$0.020550.00027440.0000225712.15
0x1f7...2FB5
0x16...be70
11/17/20254:46:29 PMbuy$17.67$0.017770.019410.000019521,049.79
0x557...4d48
0x66...a234
11/17/20254:46:30 PMsell$0.3931$0.017860.00043180.0000196222
0xe09...5268
0x64...43d9
11/17/20254:46:30 PMbuy$1.41$0.01790.0015580.0000196679.26
0xc0c...0c12
0x1e...80b8
11/17/20254:46:26 PMbuy$8.26$0.017770.0090730.00001952533.9
0x3cE...cDa5
0x3d...e951
11/17/20254:46:25 PMbuy$7.07$0.017770.0077660.00001952481.43
0x5BC...1038
0x5c...5704
11/17/20251:23:17 PMsell$1.52$0.014620.0016390.00001574104.11
0x988...34Ce
0xe6...4cbc
11/17/20251:23:16 PMbuy$3.99$0.014570.0043010.00001569274.11
0xBE3...9e42
0xe6...f921