WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DPET-WBNB pair

Presyo USD
$0.0001827
Presyo
0.06279 WBNB
TVL
$60.92
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x2B34ded9E8D60BF1F11fEAA3a30dff79C2338FB2
DPET:
0xfb62AE373acA027177D1c18Ee0862817f9080d08
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DPET:
166,264.55
Pinagsama WBNB:
$0.04651

DPET/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng DPET token sa DEX PancakeSwap ay $0.0001827. Ang presyo ng DPET ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.01. Ang kontrata ng DPET token ay 0xfb62AE373acA027177D1c18Ee0862817f9080d08 na may market cap na $18,277.97. Ang kontrata ng liquidity pool ay 0x2B34ded9E8D60BF1F11fEAA3a30dff79C2338FB2 na may kabuuang halaga na naka-lock (TVL) na $60.93. Ang DPET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DPET/WBNB na may kontrata na address 0x2B34ded9E8D60BF1F11fEAA3a30dff79C2338FB2 ay $60.93.

Ang kabuuang transaksyon ng DPET/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DPET/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DPET sa WBNB ay 0.000000279, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DPET sa USD ay $0.0001827 ngayon.

DPET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/20268:51:21 PMsell$0.002426$0.00018270.0537050.0627913.27
0x29D...f9EC
0x3e...8a8e
05/17/202612:48:32 PMbuy$0.003473$0.00018430.0552840.06280418.84
0xC3f...FD1d
0x24...da62
05/17/20267:43:08 AMbuy$0.00678$0.00018370.000010340.06280336.89
0x7AF...195b
0x01...8272
05/16/20265:52:07 PMsell$0.00532$0.00018290.0581110.06278929.08
0x1Bb...F139
0x41...9aa6
05/16/20264:19:03 PMbuy$0.009422$0.0001840.000014350.06280351.2
0xC3f...FD1d
0xa5...9f97
05/15/20261:06:11 PMsell$0.001395$0.00019010.0520460.0627887.34
0x492...BcfB
0x1d...5a8c
05/15/202612:37:04 PMsell$0.003073$0.00019070.0544940.06278816.11
0xC3f...FD1d
0xb7...cc2b
05/15/202611:34:04 AMsell$0.007989$0.00019180.000011610.06278941.65
0xC3f...FD1d
0x03...b1fc
05/15/202611:33:59 AMsell$0.04062$0.00019240.000059080.062798211.09
0x7AF...195b
0x9e...e656
05/15/202611:34:00 AMsell$0.02861$0.0001920.000041610.062792148.99
0x292...420E
0xf4...9411
05/15/202611:33:57 AMsell$0.06996$0.00019310.00010170.062808362.29
0x7AF...195b
0x7c...6cdd
05/15/202611:33:52 AMbuy$2.73$0.0001940.0039720.06282115,345.58
0xF2d...4878
0x9a...629c
05/14/20263:02:48 PMsell$0.002718$0.00015980.0540070.06235717
0xEB8...AFcE
0xf9...b46c
05/13/20268:08:00 PMbuy$0.001036$0.0001590.0515430.0623696.51
0x1Bb...F139
0x0d...748d
05/13/202611:35:01 AMbuy$0.003426$0.00016070.0550480.06236821.31
0x150...8864
0x24...8190
05/13/202611:27:04 AMbuy$0.003737$0.00016060.0555080.06236823.25
0xC3f...FD1d
0xb3...7e4e
05/13/202611:26:48 AMbuy$0.004867$0.00016060.0571720.06236730.29
0x7AF...195b
0xd8...54f1
05/13/202610:34:17 AMbuy$0.004226$0.00016140.0561960.06236626.18
0xC3f...FD1d
0x78...8b73
05/13/20269:20:15 AMbuy$0.008737$0.00016140.00001280.06236554.12
0x975...16d0
0x06...28c7
05/13/20268:49:06 AMbuy$0.01793$0.0001610.000026320.062363111.36
0x7AF...195b
0xe0...b3f0