WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DPET-WBNB pair

Presyo USD
$0.0001879
Presyo
0.063041 WBNB
TVL
$58.14
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2B34ded9E8D60BF1F11fEAA3a30dff79C2338FB2
DPET:
0xfb62AE373acA027177D1c18Ee0862817f9080d08
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DPET:
154,327.94
Pinagsama WBNB:
$0.04704

DPET/WBNB price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng DPET token sa DEX PancakeSwap ay $0.0001879. Ang presyo ng DPET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng DPET token ay 0xfb62AE373acA027177D1c18Ee0862817f9080d08 na may market cap na $18,796.27. Ang kontrata ng liquidity pool ay 0x2B34ded9E8D60BF1F11fEAA3a30dff79C2338FB2 na may kabuuang halaga na naka-lock (TVL) na $58.14. Ang DPET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DPET/WBNB na may kontrata na address 0x2B34ded9E8D60BF1F11fEAA3a30dff79C2338FB2 ay $58.14.

Ang kabuuang transaksyon ng DPET/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DPET/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DPET sa WBNB ay 0.0000003041, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 DPET sa USD ay $0.0001879 ngayon.

DPET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/15/20266:23:06 AMsell$0.008688$0.00018790.000014050.06304146.22
0xC3f...FD1d
0xb2...c712
06/11/20264:50:15 AMsell$0.00219$0.00018110.0536780.06304212.09
0xf53...aDA0
0x13...ae55
06/09/20266:54:53 PMbuy$0.01079$0.00018140.000018180.06305659.49
0x7AF...195b
0x43...f673
06/09/20269:13:10 AMbuy$0.01991$0.00018380.000033070.063053108.31
0x7AF...195b
0x58...781b
06/09/20266:09:27 AMsell$0.8335$0.00018870.001380.0631254,416.02
0xfd7...EC35
0x89...2a55
06/08/20262:30:22 PMsell$0.0000697$0.00019340.0611590.0632170.3602
0x839...7fDC
0x0e...5ce3
06/08/20262:25:48 PMsell$0.062561$0.00019340.094260.0632170.001324
0x839...7fDC
0xf1...6adc
06/08/20262:25:17 PMsell$0.00002059$0.00019330.0734270.0632170.1065
0x839...7fDC
0xb1...ca5d
06/08/20262:25:13 PMsell$0.0000205$0.00019340.0734090.0632170.1059
0x839...7fDC
0x7d...b95f
06/08/20261:34:07 PMsell$0.051926$0.00019350.0832010.0632170.009951
0x839...7fDC
0xce...b6e4
06/08/20261:25:12 PMsell$0.069031$0.00019340.0815020.0632170.004669
0x839...7fDC
0x3a...896a
06/08/20261:24:17 PMsell$0.055309$0.00019360.0888210.0632170.02741
0x839...7fDC
0xc2...1bfc
06/08/202612:57:48 PMsell$0.051944$0.00019380.0832260.0632170.01002
0x839...7fDC
0x17...afd0
06/08/202612:54:27 PMsell$0.00024$0.00019350.0639890.0632171.24
0x839...7fDC
0x57...caf9
06/08/202612:54:25 PMsell$0.0002727$0.00019350.0645320.0632171.4
0x839...7fDC
0x7c...49df
06/08/202612:54:22 PMsell$0.00006447$0.00019350.0610710.0632170.333
0x839...7fDC
0x16...98ae
06/08/202612:53:02 PMsell$0.00003625$0.00019330.0760320.0632170.1874
0x839...7fDC
0xb4...2561
06/07/202610:55:00 AMsell$0.01155$0.00019060.000019520.06321860.64
0xC3f...FD1d
0x25...bbe5
06/06/20269:27:03 PMsell$0.002882$0.00018540.0550070.0632215.54
0xC3f...FD1d
0xc4...0417
06/05/202611:41:17 PMbuy$0.7277$0.00017920.0012790.0631514,060.26
0xF15...aBbB
0x7e...fe9b