WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DPET-WBNB pair

Presyo USD
$0.0002338
Presyo
0.0637 WBNB
TVL
$63.58
MKT CAP
$23.4K
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
0
Telegram price alerts
Pares:
0x2B34ded9E8D60BF1F11fEAA3a30dff79C2338FB2
DPET:
0xfb62AE373acA027177D1c18Ee0862817f9080d08
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DPET:
135,617.76
Pinagsama WBNB:
$0.0503

DPET/WBNB price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng DPET token sa DEX PancakeSwap ay $0.0002338. Ang presyo ng DPET ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.01. Ang kontrata ng DPET token ay 0xfb62AE373acA027177D1c18Ee0862817f9080d08 na may market cap na $23,385.30. Ang kontrata ng liquidity pool ay 0x2B34ded9E8D60BF1F11fEAA3a30dff79C2338FB2 na may kabuuang halaga na naka-lock (TVL) na $63.59. Ang DPET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DPET/WBNB na may kontrata na address 0x2B34ded9E8D60BF1F11fEAA3a30dff79C2338FB2 ay $63.59.

Ang kabuuang transaksyon ng DPET/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DPET/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DPET sa WBNB ay 0.00000037, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DPET sa USD ay $0.0002338 ngayon.

DPET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/20266:00:24 PMsell$0.0001934$0.00023380.063060.06370.8271
0x485...02Fb
0x9f...c2f5
04/26/20266:00:23 PMsell$0.0003052$0.00023380.064830.06371.3
0x485...02Fb
0x95...3320
04/26/20266:00:20 PMsell$0.00004677$0.00023380.07740.06370.2
0x485...02Fb
0x06...07c5
04/26/20266:00:21 PMsell$0.0001117$0.00023380.0617680.06370.4779
0x485...02Fb
0x1b...ab93
04/26/20266:00:19 PMsell$0.00001192$0.00023380.0718870.06370.05101
0x485...02Fb
0x4f...8b8b
04/26/20269:40:30 AMsell$0.0002362$0.00023320.0637480.06371.01
0x931...1f7C
0xab...1f4b
04/26/20269:10:59 AMbuy$0.001032$0.00023440.0516380.0637184.4
0x24b...9885
0xf9...fdad
04/26/20269:03:38 AMbuy$0.007408$0.00023440.000011740.06371731.59
0x7AF...195b
0x5c...0bfa
04/25/202610:28:15 PMsell$0.0007818$0.00023280.0512410.0636983.35
0x397...FD06
0x21...99d7
04/25/20262:41:00 PMsell$0.01899$0.00023390.000030040.063781.17
0xC3f...FD1d
0x3a...bc30
04/24/20266:54:44 AMbuy$0.008948$0.00023620.000014080.0637237.86
0xC3f...FD1d
0x5f...c861
04/23/20268:35:14 PMbuy$0.018$0.00023650.000028290.06371776.1
0xC3f...FD1d
0x37...4c00
04/23/20268:31:26 PMbuy$0.01605$0.00023620.000025230.06371367.96
0xC3f...FD1d
0x4a...40b1
04/23/20268:31:02 PMsell$0.9083$0.00024140.0014280.0637983,761.49
0x5bd...0Ddb
0x7e...408b
04/22/202610:12:29 AMsell$0.004748$0.00025080.0573960.06390618.93
0xC3f...FD1d
0xb3...b43f
04/22/20268:34:38 AMsell$0.01537$0.00025060.000023980.06390961.34
0xC3f...FD1d
0xea...b1ee
04/22/20268:34:32 AMsell$0.01665$0.00025090.000025960.06391266.36
0xC3f...FD1d
0x74...2404
04/22/20268:34:23 AMsell$0.04403$0.00025140.000068650.06392175.14
0xC3f...FD1d
0x0e...e732
04/22/20268:34:14 AMbuy$1.97$0.00025230.0030860.0639358,319.3
0xEb3...0929
0x9e...38a5
04/21/202611:28:07 PMbuy$0.0006788$0.00021980.0510770.0634893.08
0xC3f...FD1d
0xa8...d8f5