WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOZER-WBNB pair

Presyo USD
$0.086589
Presyo
0.0101004 WBNB
TVL
$13.24
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
120
Mga Bumili
99
Mga Nagbenta
21
Dami
80K
Telegram price alerts
Pares:
0xa1EB6E15e975ebb85fED2Eb9C11FdF8D1Aa1B359
DOZER:
0x169C9772AA7FbD1aAB08A7f0b7F0461709E16a74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOZER:
1.01B
Pinagsama WBNB:
$0.01009

DOZER/WBNB price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng DOZER token sa DEX PancakeSwap ay $0.000000006589. Ang presyo ng DOZER ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $80,034.61. Ang kontrata ng DOZER token ay 0x169C9772AA7FbD1aAB08A7f0b7F0461709E16a74 na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0xa1EB6E15e975ebb85fED2Eb9C11FdF8D1Aa1B359 na may kabuuang halaga na naka-lock (TVL) na $13.24. Ang DOZER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOZER/WBNB na may kontrata na address 0xa1EB6E15e975ebb85fED2Eb9C11FdF8D1Aa1B359 ay $13.24.

Ang kabuuang transaksyon ng DOZER/WBNB ay 120 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 21 ang mga sales transactions.

Ang DOZER/WBNB pool ay may trading volume na $80,034.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOZER sa WBNB ay 0.00000000001004, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 DOZER sa USD ay $0.000000006589 ngayon.

DOZER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/16/202611:37:54 AMbuy$0.007871$0.0865890.0000120.01010041.19M
0x4EA...C913
0xac...1c30
05/16/202611:37:53 AMsell$6.61$0.08656623.950.01011.01B
0x26f...F37F
0xe8...5076
05/16/202611:33:58 AMbuy$1,426.92$0.0371620.0000566938,391.53
0x26f...F37F
0x4d...49ab
05/16/202611:33:26 AMbuy$1,438.57$0.0312220.0000476346,074.69
0x26f...F37F
0x61...5fca
05/16/202611:32:54 AMbuy$1,060.37$0.02581.50.0000393641,097.6
0x26f...F37F
0x40...43aa
05/16/202611:32:22 AMbuy$1,200.1$0.022061.670.0000336754,382.63
0x26f...F37F
0x1d...2ef4
05/16/202611:31:50 AMbuy$321.13$0.017770.490.0000271218,066.67
0x26f...F37F
0xe5...4ab5
05/16/202611:31:18 AMbuy$65.52$0.017140.10.000026173,821.06
0x26f...F37F
0x4c...c815
05/16/202611:30:46 AMbuy$163.83$0.016780.250.00002569,762.09
0x26f...F37F
0xb8...1500
05/16/202611:30:14 AMsell$839.68$0.016481.390.0000251550,951.61
0x26f...F37F
0xa2...ffbd
05/16/202611:29:42 AMbuy$1,477.77$0.0194820.0000297375,845.82
0x26f...F37F
0x52...f5f7
05/16/202611:29:10 AMsell$321.03$0.015690.490.0000239620,449.16
0x26f...F37F
0x55...7050
05/16/202611:28:37 AMbuy$327.74$0.015770.50.0000240620,775.83
0x26f...F37F
0x17...8ea5
05/16/202611:28:05 AMbuy$327.64$0.014770.50.0000225422,174.79
0x26f...F37F
0xa8...3e7c
05/16/202611:27:33 AMbuy$65.5$0.014190.10.000021664,615.2
0x26f...F37F
0x0e...fb75
05/16/202611:27:01 AMbuy$13.1$0.014070.020.00002149930.55
0x26f...F37F
0x25...815e
05/16/202611:26:29 AMbuy$130.99$0.013860.20.000021179,446.57
0x26f...F37F
0x9d...859d
05/16/202611:25:57 AMbuy$1,092.84$0.013641.50.0000208380,102.64
0x26f...F37F
0x84...0b7e
05/16/202611:25:25 AMbuy$824.35$0.010971.150.0000167575,111.77
0x26f...F37F
0xf1...fec2
05/16/202611:24:52 AMbuy$523.23$0.0091230.750.0000139257,348.9
0x26f...F37F
0xa8...149a