WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOYR-WBNB pair

Presyo USD
$0.0005059
Presyo
0.065982 WBNB
TVL
$118,102.92
MKT CAP
$505.9K
5m
-2.26%
1h
-1.62%
4h
-2.37%
24h
6,504%
Ibahagi
TXNS
745
Mga Bumili
498
Mga Nagbenta
247
Dami
272K
Telegram price alerts
Pares:
0xF396F5dAeb7FBb3A35f1FCCe841dD61c9e5F4B9d
DOYR:
0x925c9ECF81CbA5A09B41929a1dFCeA33c5CD4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOYR:
115.56M
Pinagsama WBNB:
$69.82

DOYR/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng DOYR token sa DEX PancakeSwap ay $0.0005059. Ang presyo ng DOYR ay pataas 6,504% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 745 trades na may dami ng kalakalan na $272,114.42. Ang kontrata ng DOYR token ay 0x925c9ECF81CbA5A09B41929a1dFCeA33c5CD4444 na may market cap na $505,907.52. Ang kontrata ng liquidity pool ay 0xF396F5dAeb7FBb3A35f1FCCe841dD61c9e5F4B9d na may kabuuang halaga na naka-lock (TVL) na $118,102.92. Ang DOYR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOYR/WBNB na may kontrata na address 0xF396F5dAeb7FBb3A35f1FCCe841dD61c9e5F4B9d ay $118,102.92.

Ang kabuuang transaksyon ng DOYR/WBNB ay 745 sa nakaraang 24 na oras, kung saan 498 ang mga buy transactions, at 247 ang mga sales transactions.

Ang DOYR/WBNB pool ay may trading volume na $272,114.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOYR sa WBNB ay 0.0000005982, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 DOYR sa USD ay $0.0005059 ngayon.

DOYR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20251:03:54 AMbuy$736.6$0.00050590.8710.0659821.46M
0xA46...2518
0x5c...654f
12/18/20251:02:27 AMbuy$112.47$0.00049860.1330.065896225,565.37
0x1E8...284E
0x6b...2162
12/18/20251:02:19 AMbuy$525.17$0.00049310.6210.0658311.06M
0x0Ce...F1C0
0x9c...0fc5
12/18/20251:01:39 AMsell$767.04$0.00049280.9070.0658271.56M
0x6D6...2743
0x96...91d0
12/18/202512:58:01 AMsell$757.74$0.00050580.8960.0659811.5M
0x6D6...2743
0xf7...4ec4
12/18/202512:57:51 AMsell$597.06$0.00051750.7060.066121.15M
0xA46...2518
0x3c...9b5c
12/18/202512:56:50 AMbuy$16.91$0.00052520.020.06621132,199.85
0x1E8...284E
0x1c...714d
12/18/202512:56:45 AMsell$427.92$0.00052620.5060.066222813,140.95
0x0Ce...F1C0
0xf6...4138
12/18/202512:53:05 AMbuy$1,226.65$0.00052161.450.066172.35M
0xA46...2518
0x50...9b4e
12/18/202512:52:09 AMsell$334.77$0.00051130.3960.066049654,652.5
0x0Ce...F1C0
0x64...ece1
12/18/202512:50:59 AMsell$819.87$0.00051860.9750.0661681.58M
0x1E8...284E
0xef...e576
12/18/202512:48:11 AMbuy$19.43$0.00053090.0230.06628336,605.4
0x6D6...2743
0xdf...c846
12/18/202512:48:03 AMbuy$23.66$0.00053060.0280.06627844,595.04
0xA46...2518
0xeb...da31
12/18/202512:46:21 AMbuy$21.12$0.00053020.0250.06627439,846.66
0x0Ce...F1C0
0x47...f771
12/18/202512:46:12 AMsell$837.48$0.00053470.9910.0663271.57M
0x1E8...284E
0x07...108c
12/18/202512:44:25 AMsell$912.69$0.00055031.080.0665121.66M
0xA46...2518
0x86...3a74
12/18/202512:42:44 AMbuy$716.63$0.00055490.8480.0665661.29M
0x1E8...284E
0xa3...17f7
12/18/202512:42:38 AMbuy$1,168.75$0.00053791.380.0663662.17M
0x0Ce...F1C0
0xb5...5a31
12/18/202512:42:31 AMsell$437.75$0.00052890.5180.066258827,622.34
0x6D6...2743
0x72...2c9f
12/18/202512:39:53 AMsell$821.52$0.00053740.9770.0663911.53M
0xA46...2518
0xff...87d2