WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Downald-WBNB pair

Presyo USD
$0.3422
Presyo
0.0005374 WBNB
TVL
$382,003.37
MKT CAP
$34.2B
5m
30.42%
1h
-66.92%
4h
-46.26%
24h
49,603%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
44M
Telegram price alerts
Pares:
0xae7280036148d19e62eC818D2acC8F2782EDE6E9
Downald:
0x44699dcB573fb0F59073bF1c356230999E8C977c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Downald:
557,189.2
Pinagsama WBNB:
$299.89

Downald/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng Downald token sa DEX PancakeSwap ay $0.3422. Ang presyo ng Downald ay pataas 49,603% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4784 trades na may dami ng kalakalan na $43,566,438.13. Ang kontrata ng Downald token ay 0x44699dcB573fb0F59073bF1c356230999E8C977c na may market cap na $34,227,118,559.83. Ang kontrata ng liquidity pool ay 0xae7280036148d19e62eC818D2acC8F2782EDE6E9 na may kabuuang halaga na naka-lock (TVL) na $382,003.38. Ang Downald/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Downald/WBNB na may kontrata na address 0xae7280036148d19e62eC818D2acC8F2782EDE6E9 ay $382,003.38.

Ang kabuuang transaksyon ng Downald/WBNB ay 4784 sa nakaraang 24 na oras, kung saan 2935 ang mga buy transactions, at 1849 ang mga sales transactions.

Ang Downald/WBNB pool ay may trading volume na $43,566,438.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Downald sa WBNB ay 0.0005374, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 Downald sa USD ay $0.3422 ngayon.

Downald-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/20262:49:04 PMbuy$768.65$0.34221.20.00053742,245.73
0xd00...80CE
0x52...1e7a
03/19/20262:45:19 PMbuy$6,948.29$0.34279.090.000538220,269.54
0x8CD...703b
0xb8...b521
03/19/20262:44:47 PMsell$91.21$0.27590.14280.000432330.58
0xa87...38cB
0xb7...ddd1
03/19/20262:44:31 PMsell$235.91$0.27510.37110.0004328857.47
0xa87...38cB
0xa6...21b8
03/19/20262:44:10 PMbuy$4,334.47$0.27046.80.000424516,025.78
0xd00...80CE
0x36...78e9
03/19/20262:43:53 PMbuy$11,117.43$0.262416.430.000412842,362.28
0xa87...38cB
0x35...dd50
03/19/20262:43:33 PMbuy$3,774.99$0.22565.930.000354916,729.56
0x8CD...703b
0x6a...cee1
03/19/20262:43:16 PMbuy$11,363.19$0.219616.670.000345551,729.3
0xa87...38cB
0xd1...ce2d
03/19/20262:42:42 PMbuy$5,904.67$0.18279.290.000287532,316.46
0xa87...38cB
0xed...1eda
03/19/20262:42:15 PMbuy$1,910.49$0.17322.990.000271811,030.28
0xa87...38cB
0xad...7d19
03/19/20262:41:48 PMsell$1,352.33$0.17122.120.00026937,898.21
0x8CD...703b
0x57...f4eb
03/19/20262:41:20 PMbuy$5,733.86$0.16698.990.000261934,348.62
0x8CD...703b
0x3f...9f9d
03/19/20262:41:02 PMbuy$771.26$0.15891.210.00024944,853.71
0xd00...80CE
0x92...a4d8
03/19/20262:40:34 PMsell$1,301.41$0.15862.040.00024918,202.18
0xa87...38cB
0x87...a6f9
03/19/20262:40:25 PMbuy$433.54$0.16040.68120.00025212,702.29
0x8CD...703b
0x3e...9a37
03/19/20262:40:11 PMbuy$1,364.2$0.15822.140.00024868,622.67
0xd00...80CE
0x2d...8ea9
03/19/20262:39:40 PMbuy$5,153.09$0.15038.090.000236234,280.67
0x8CD...703b
0x35...304b
03/19/20262:39:19 PMbuy$12,678.16$0.143718.120.000226288,172.64
0x8CD...703b
0x95...4637
03/19/20262:38:55 PMsell$320.16$0.11830.50320.0001862,704.36
0xd00...80CE
0x99...c34c
03/19/20262:38:37 PMbuy$608.11$0.11860.9560.00018655,125.71
0xa87...38cB
0x2d...1968