WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.05
Presyo
0.006169 WBNB
TVL
$446,950.34
MKT CAP
$65M
5m
-0.30%
1h
-0.67%
4h
-0.89%
24h
2.19%
Ibahagi
TXNS
435
Mga Bumili
180
Mga Nagbenta
255
Dami
19K
Telegram price alerts
Pares:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
55,023.19
Pinagsama WBNB:
$340.28

DOT/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap ay $4.05. Ang presyo ng DOT ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 435 trades na may dami ng kalakalan na $18,881.67. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $64,983,549.13. Ang kontrata ng liquidity pool ay 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF na may kabuuang halaga na naka-lock (TVL) na $446,950.34. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF ay $446,950.34.

Ang kabuuang transaksyon ng DOT/WBNB ay 435 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 255 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $18,881.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.006169, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.05 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20251:59:21 AMsell$20.14$4.050.030670.0061694.970x18...6356
06/01/20251:54:39 AMsell$40.74$4.050.061980.00617310.040xb1...c3b7
06/01/20251:54:42 AMsell$41.01$4.050.062390.00617110.110xe3...f6bd
06/01/20251:54:39 AMsell$31.57$4.050.048030.0061757.770x97...f339
06/01/20251:54:37 AMsell$89.22$4.060.13570.00617821.970x09...c5ec
06/01/20251:53:40 AMsell$60.57$4.060.092150.00618214.90x3a...e5dd
06/01/20251:39:13 AMbuy$0.009657$4.080.000014690.0062150.0023640x12...a2e1
06/01/20251:15:56 AMbuy$126.58$4.080.19250.00621330.990x17...c4f7
06/01/20251:10:56 AMbuy$124.77$4.070.18980.00620630.580x64...f0dd
06/01/202512:51:53 AMbuy$0.1135$4.080.00017240.0062010.027810x9a...7fb2
06/01/202512:46:46 AMbuy$46.67$4.080.070880.006211.430xfe...edae
06/01/202512:45:32 AMbuy$56.95$4.080.086490.00619713.950x0c...4bb9
06/01/202512:44:25 AMbuy$0.01356$4.070.000020590.0061950.0033240x55...e84f
06/01/202512:44:22 AMbuy$0.04564$4.070.000069310.0061950.011180x7a...53ef
06/01/202512:41:14 AMbuy$0.06434$4.070.000097720.0061950.015770x5e...e5c5
06/01/202512:37:41 AMbuy$0.2234$4.070.00033940.0061950.054770xec...b9b0
06/01/202512:37:31 AMbuy$0.1103$4.070.00016750.0061950.027040xff...f246
06/01/202512:36:17 AMbuy$0.126$4.070.00019140.0061950.03090xc0...722e
06/01/202512:32:37 AMbuy$0.0539$4.070.000081860.0061950.013210xfa...5ae5
06/01/202512:29:07 AMbuy$0.09247$4.080.00014040.0061950.022660x6a...2f93