WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.36
Presyo
0.002172 WBNB
TVL
$248,886.06
MKT CAP
$21.8M
5m
0%
1h
0%
4h
0.25%
24h
1.65%
Ibahagi
TXNS
359
Mga Bumili
143
Mga Nagbenta
216
Dami
13K
Telegram price alerts
Pares:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
91,221.91
Pinagsama WBNB:
$198.7

DOT/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap ay $1.36. Ang presyo ng DOT ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 359 trades na may dami ng kalakalan na $13,390.16. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $21,772,307.67. Ang kontrata ng liquidity pool ay 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF na may kabuuang halaga na naka-lock (TVL) na $248,886.07. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF ay $248,886.07.

Ang kabuuang transaksyon ng DOT/WBNB ay 359 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 216 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $13,390.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.002172, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.36 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20261:59:38 AMsell$0.04976$1.360.000079460.0021720.036570x6d...b899
02/22/202612:26:00 AMbuy$33.16$1.360.053210.00218324.370xc8...53a5
02/22/202612:24:00 AMbuy$33.19$1.360.053210.00218124.390xb7...e012
02/22/202612:22:50 AMbuy$47.05$1.360.075390.0021834.570xb3...b575
02/22/202612:22:02 AMsell$43.15$1.350.069090.00216731.870x99...741d
02/22/202612:22:03 AMbuy$45.69$1.360.073170.00217833.580x66...76b5
02/22/202612:21:53 AMbuy$33.23$1.360.053210.00217924.420x88...635d
02/22/202612:18:10 AMbuy$48.07$1.360.07690.00217735.310x3a...c0eb
02/21/202611:24:57 PMbuy$0.09574$1.360.00015290.0021760.070280x81...7d18
02/21/202610:18:18 PMsell$6.57$1.350.010490.0021654.840xba...d0c9
02/21/20268:59:14 PMsell$33.96$1.350.05430.00216625.060xf3...1a8c
02/21/20267:09:03 PMbuy$49.27$1.360.078450.00217736.030xaa...2b7a
02/21/20266:33:03 PMsell$48.74$1.360.077610.00216635.820x21...e2a2
02/21/20266:29:36 PMbuy$19.83$1.360.031590.00217814.490xfd...1f75
02/21/20266:29:32 PMsell$36.73$1.360.058510.002167270x10...d352
02/21/20266:28:52 PMsell$28.82$1.360.04590.00216821.170x18...83f2
02/21/20265:49:49 PMsell$36.5$1.360.058130.00216926.790x76...9dd0
02/21/20265:45:00 PMsell$26.17$1.360.041690.0021719.20x2a...d0e6
02/21/20265:20:04 PMsell$27.31$1.350.043680.00217120.110x16...b7d0
02/21/20265:01:01 PMsell$36.32$1.350.058040.00217226.710xf1...9cff