WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$0.8266
Presyo
0.001258 WBNB
TVL
$199,731.4
MKT CAP
$13.2M
5m
0.38%
1h
-0.66%
4h
-1.99%
24h
-3.94%
Ibahagi
TXNS
206
Mga Bumili
131
Mga Nagbenta
75
Dami
6K
Telegram price alerts
Pares:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
121,016.55
Pinagsama WBNB:
$152.03

DOT/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap ay $0.8266. Ang presyo ng DOT ay pababa -3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $6,314.37. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $13,226,469.38. Ang kontrata ng liquidity pool ay 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF na may kabuuang halaga na naka-lock (TVL) na $199,731.41. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF ay $199,731.41.

Ang kabuuang transaksyon ng DOT/WBNB ay 206 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 75 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $6,314.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001258, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.8266 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20261:22:40 PMbuy$77.93$0.82660.11860.00125894.280x43...cf1f
11/12/20261:21:04 PMbuy$64.96$0.82410.099070.00125678.830x0e...6982
11/12/20261:20:55 PMbuy$18.21$0.82340.027760.00125522.110x4a...c0f6
11/12/20261:20:47 PMbuy$6.5$0.82320.0099110.0012557.890xa2...763d
11/12/20261:20:35 PMbuy$4.34$0.82260.0066320.0012555.280x33...24f1
11/12/20261:20:34 PMsell$347.14$0.81970.52960.00125423.450x70...88c7
11/12/20261:20:35 PMbuy$97.88$0.82180.14930.001253119.10x86...e009
11/12/20261:13:02 PMbuy$20.44$0.82680.031160.0012624.720x59...d005
11/12/20261:13:11 PMbuy$21.2$0.82720.032320.00126125.630x82...253d
11/12/20261:12:49 PMbuy$22.71$0.82580.034650.0012627.50xba...ec00
11/12/20261:12:22 PMbuy$22.22$0.82510.03390.00125926.930x9c...136d
11/12/20261:12:45 PMbuy$20.81$0.82550.031750.00125925.20xf5...627f
11/12/20261:12:15 PMbuy$22.91$0.82260.035050.00125827.850x86...c5ae
11/12/20261:10:12 PMbuy$0.3098$0.82390.00047310.0012580.3760xa7...7022
11/12/20261:10:18 PMbuy$2.03$0.82390.0031010.0012582.460x57...4a3a
11/12/20261:10:10 PMbuy$2.63$0.82380.0040270.0012583.20x00...01c6
11/12/20261:10:18 PMbuy$0.008931$0.82390.000013630.0012580.010830x52...c552
11/12/20261:10:12 PMbuy$1.69$0.82390.0025870.0012582.050xed...0399
11/12/20261:09:58 PMsell$38.92$0.82420.059160.00125247.220x56...719a
11/12/20261:09:59 PMsell$22.41$0.82370.034070.00125127.210xb7...ccc0