Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 91,221.91
- Pinagsama WBNB:
- $198.7
DOT/WBNB price stats sa BNB Chain
Noong Pebrero 22, 2026, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap ay $1.36. Ang presyo ng DOT ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 359 trades na may dami ng kalakalan na $13,390.16. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $21,772,307.67. Ang kontrata ng liquidity pool ay 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF na may kabuuang halaga na naka-lock (TVL) na $248,886.07. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF ay $248,886.07.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 359 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 216 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $13,390.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.002172, na naitala noong 2:09 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.36 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:59:38 AM | sell | $0.04976 | $1.36 | 0.00007946 | 0.002172 | 0.03657 | 0x6d...b899 | |
| 02/22/2026 | 12:26:00 AM | buy | $33.16 | $1.36 | 0.05321 | 0.002183 | 24.37 | 0xc8...53a5 | |
| 02/22/2026 | 12:24:00 AM | buy | $33.19 | $1.36 | 0.05321 | 0.002181 | 24.39 | 0xb7...e012 | |
| 02/22/2026 | 12:22:50 AM | buy | $47.05 | $1.36 | 0.07539 | 0.00218 | 34.57 | 0xb3...b575 | |
| 02/22/2026 | 12:22:02 AM | sell | $43.15 | $1.35 | 0.06909 | 0.002167 | 31.87 | 0x99...741d | |
| 02/22/2026 | 12:22:03 AM | buy | $45.69 | $1.36 | 0.07317 | 0.002178 | 33.58 | 0x66...76b5 | |
| 02/22/2026 | 12:21:53 AM | buy | $33.23 | $1.36 | 0.05321 | 0.002179 | 24.42 | 0x88...635d | |
| 02/22/2026 | 12:18:10 AM | buy | $48.07 | $1.36 | 0.0769 | 0.002177 | 35.31 | 0x3a...c0eb | |
| 02/21/2026 | 11:24:57 PM | buy | $0.09574 | $1.36 | 0.0001529 | 0.002176 | 0.07028 | 0x81...7d18 | |
| 02/21/2026 | 10:18:18 PM | sell | $6.57 | $1.35 | 0.01049 | 0.002165 | 4.84 | 0xba...d0c9 | |
| 02/21/2026 | 8:59:14 PM | sell | $33.96 | $1.35 | 0.0543 | 0.002166 | 25.06 | 0xf3...1a8c | |
| 02/21/2026 | 7:09:03 PM | buy | $49.27 | $1.36 | 0.07845 | 0.002177 | 36.03 | 0xaa...2b7a | |
| 02/21/2026 | 6:33:03 PM | sell | $48.74 | $1.36 | 0.07761 | 0.002166 | 35.82 | 0x21...e2a2 | |
| 02/21/2026 | 6:29:36 PM | buy | $19.83 | $1.36 | 0.03159 | 0.002178 | 14.49 | 0xfd...1f75 | |
| 02/21/2026 | 6:29:32 PM | sell | $36.73 | $1.36 | 0.05851 | 0.002167 | 27 | 0x10...d352 | |
| 02/21/2026 | 6:28:52 PM | sell | $28.82 | $1.36 | 0.0459 | 0.002168 | 21.17 | 0x18...83f2 | |
| 02/21/2026 | 5:49:49 PM | sell | $36.5 | $1.36 | 0.05813 | 0.002169 | 26.79 | 0x76...9dd0 | |
| 02/21/2026 | 5:45:00 PM | sell | $26.17 | $1.36 | 0.04169 | 0.00217 | 19.2 | 0x2a...d0e6 | |
| 02/21/2026 | 5:20:04 PM | sell | $27.31 | $1.35 | 0.04368 | 0.002171 | 20.11 | 0x16...b7d0 | |
| 02/21/2026 | 5:01:01 PM | sell | $36.32 | $1.35 | 0.05804 | 0.002172 | 26.71 | 0xf1...9cff |