WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.24
Presyo
0.007092 WBNB
TVL
$558,036.46
MKT CAP
$68M
5m
-0.10%
1h
0.10%
4h
-0.00%
24h
-1.15%
Ibahagi
TXNS
159
Mga Bumili
103
Mga Nagbenta
56
Dami
10K
Telegram price alerts
Pares:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
65,641.3
Pinagsama WBNB:
$466.75

DOT/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap ay $4.24. Ang presyo ng DOT ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $10,261.43. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $68,010,406.29. Ang kontrata ng liquidity pool ay 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF na may kabuuang halaga na naka-lock (TVL) na $558,036.46. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF ay $558,036.46.

Ang kabuuang transaksyon ng DOT/WBNB ay 159 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 56 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $10,261.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.007092, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.24 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20246:24:28 AMsell$0.4705$4.240.00078710.0070920.11090xdc...088c
10/18/20246:23:25 AMsell$0.9951$4.230.0016640.0070930.23470xd8...d70d
10/18/20246:22:22 AMsell$1.73$4.240.00290.0070930.40890x60...4f68
10/18/20246:21:19 AMsell$0.6239$4.230.0010430.0070930.14710x39...8a2b
10/18/20246:20:31 AMsell$2.02$4.240.0033790.0070930.47640x30...59d0
10/18/20246:19:37 AMsell$11.74$4.240.019620.0070932.760xc1...26b8
10/18/20246:19:34 AMsell$5.48$4.240.0091630.0070931.290x4f...493d
10/18/20246:19:22 AMbuy$400$4.250.66850.00711993.890xac...9857
10/18/20245:24:40 AMbuy$0.001505$4.230.0525260.0071090.00035540x9f...9ab1
10/18/20245:24:40 AMbuy$0.001903$4.230.0531950.0071090.00044940xe1...1262
10/18/20245:24:37 AMsell$63.23$4.210.10610.007075150xed...4dc8
10/18/20244:51:25 AMsell$2.59$4.210.0043650.0070770.61680x00...432f
10/18/20243:55:40 AMsell$40.79$4.20.068590.0070789.690x6f...2fa2
10/18/20242:47:34 AMbuy$147.35$4.240.24690.00711134.720xde...1299
10/18/20242:43:01 AMbuy$0.1672$4.240.00028030.0071070.039440x24...6c8b
10/18/20242:43:01 AMbuy$0.1672$4.240.00028030.0071070.039440x24...6c8b
10/18/20242:43:01 AMbuy$0.1672$4.240.00028030.0071070.039440x24...6c8b
10/18/20242:43:01 AMbuy$21.39$4.230.035860.0071065.040x24...6c8b
10/18/20242:04:22 AMbuy$138.72$4.230.23260.00710232.740xfe...bbb6
10/18/20241:34:10 AMbuy$134.12$4.210.22570.00709531.810xff...c5a5