WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.53
Presyo
0.004561 WBNB
TVL
$571,611.17
MKT CAP
$72.4M
5m
-0.08%
1h
0.13%
4h
0.42%
24h
8.09%
Ibahagi
TXNS
598
Mga Bumili
271
Mga Nagbenta
327
Dami
80K
Telegram price alerts
Pares:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
63,180.04
Pinagsama WBNB:
$287.45

DOT/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap ay $4.53. Ang presyo ng DOT ay pataas 8.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 598 trades na may dami ng kalakalan na $80,035.43. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $72,378,699.45. Ang kontrata ng liquidity pool ay 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF na may kabuuang halaga na naka-lock (TVL) na $571,611.17. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF ay $571,611.17.

Ang kabuuang transaksyon ng DOT/WBNB ay 598 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 327 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $80,035.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.004561, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.53 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20251:23:10 PMbuy$5.31$4.530.0053450.0045611.170x3e...0fc2
09/18/20251:19:29 PMbuy$0.815$4.530.0008190.0045610.17950xf7...3480
09/18/20251:19:29 PMbuy$0.814$4.530.00081810.0045610.17930xf7...3480
09/18/20251:02:53 PMsell$22.7$4.510.022840.0045385.030xa3...2093
09/18/202512:58:01 PMsell$7.06$4.50.0071110.0045391.560x15...25d8
09/18/202512:49:47 PMsell$146.56$4.50.14760.00454132.50xd3...fbed
09/18/202512:46:19 PMsell$16.3$4.510.016420.0045443.610x7d...340c
09/18/202512:43:31 PMsell$104.9$4.510.10560.00454623.240x3a...6b5b
09/18/202512:34:54 PMbuy$79.13$4.530.079740.00456917.450x69...645e
09/18/202512:32:18 PMsell$64.69$4.50.065260.00454614.350x30...886d
09/18/202512:31:54 PMsell$77.44$4.50.078110.00454817.170xf6...c4ac
09/18/202512:31:46 PMsell$55.79$4.510.056270.0045512.360x0d...8a3b
09/18/202512:31:20 PMsell$83.1$4.510.083820.00455218.410xe7...963d
09/18/202512:30:54 PMsell$63.56$4.510.06410.00455514.070x34...b381
09/18/202512:26:10 PMbuy$271.99$4.530.27440.004574600xdd...39b3
09/18/202512:25:41 PMbuy$0.729$4.520.00073570.004570.16090xa4...8ab2
09/18/202512:21:21 PMbuy$146.57$4.520.14790.00456832.380x39...6c2c
09/18/202512:12:55 PMbuy$57.53$4.520.058070.00456412.720x2f...2745
09/18/202512:07:35 PMsell$2.03$4.490.0020560.0045410.45290xd6...db53
09/18/202511:59:54 AMbuy$54.75$4.520.055250.00456312.10x84...4554