WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$0.911
Presyo
0.001573 WBNB
TVL
$198,026.9
MKT CAP
$14.6M
5m
0%
1h
-0.59%
4h
0.26%
24h
-2.80%
Ibahagi
TXNS
192
Mga Bumili
115
Mga Nagbenta
77
Dami
4K
Telegram price alerts
Pares:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
108,407.15
Pinagsama WBNB:
$171.03

DOT/WBNB price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap ay $0.911. Ang presyo ng DOT ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $4,290.84. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $14,577,041.62. Ang kontrata ng liquidity pool ay 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF na may kabuuang halaga na naka-lock (TVL) na $198,026.91. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF ay $198,026.91.

Ang kabuuang transaksyon ng DOT/WBNB ay 192 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 77 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $4,290.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001573, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.911 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/20262:17:26 AMsell$0.0538$0.9110.000092940.0015730.059050x2c...9177
06/24/20262:05:08 AMsell$3.92$0.9110.0067780.0015734.30x94...de65
06/24/20262:04:05 AMsell$2.27$0.91160.0039240.0015732.490xe7...9409
06/24/20262:00:06 AMsell$3.92$0.91250.0067780.0015734.30x4a...9598
06/24/20261:58:53 AMsell$1.81$0.91230.0031380.0015741.990x31...574c
06/24/20261:50:51 AMsell$0.08842$0.91390.00015230.0015740.096750x46...a92d
06/24/20261:49:46 AMsell$0.08996$0.91320.0001550.0015740.098510xe9...96dd
06/24/20261:49:48 AMsell$0.1276$0.91320.000220.0015740.13980xad...4178
06/24/20261:49:36 AMbuy$30.76$0.91740.053030.00158133.530x6a...0646
06/24/20261:37:09 AMbuy$27.49$0.91820.047320.0015829.930xa7...1c99
06/24/20261:32:50 AMsell$0.1251$0.91320.00021540.0015720.1370x92...7632
06/24/20261:32:03 AMbuy$31.44$0.91840.054080.00157934.230x6f...f25d
06/24/20261:30:31 AMbuy$27.33$0.91640.047090.00157829.830x76...40bc
06/24/20261:30:26 AMbuy$21.78$0.91580.037530.00157723.790x13...84f1
06/24/20261:30:26 AMbuy$5.31$0.9160.009150.0015785.790x3b...d2cb
06/24/20261:05:45 AMsell$33.32$0.90910.057540.0015736.650x3a...034f
06/24/202612:46:58 AMsell$0.1934$0.91170.00033310.001570.21210x43...e8c0
06/24/202612:35:06 AMbuy$33.64$0.91530.057990.00157736.750xf4...8587
06/24/202612:09:31 AMbuy$27.13$0.91390.046810.00157729.680x88...fcad
06/24/202612:03:12 AMbuy$26.52$0.91140.045860.00157629.090xc9...bd61