WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.05
Presyo
0.001447 WBNB
TVL
$240,539.35
MKT CAP
$16.9M
5m
-0.12%
1h
0.69%
4h
1.89%
24h
-4.87%
Ibahagi
TXNS
1K
Mga Bumili
510
Mga Nagbenta
708
Dami
37K
Telegram price alerts
Pares:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
113,597.33
Pinagsama WBNB:
$164.79

DOT/WBNB price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap ay $1.05. Ang presyo ng DOT ay pababa -4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1218 trades na may dami ng kalakalan na $36,767.00. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $16,900,112.49. Ang kontrata ng liquidity pool ay 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF na may kabuuang halaga na naka-lock (TVL) na $240,539.35. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF ay $240,539.35.

Ang kabuuang transaksyon ng DOT/WBNB ay 1218 sa nakaraang 24 na oras, kung saan 510 ang mga buy transactions, at 708 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $36,767.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001447, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.05 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/12/20261:46:53 AMsell$18.97$1.050.0260.00144717.960x12...c075
09/12/20261:44:43 AMsell$0.2528$1.050.00034670.0014470.23950xcd...43bd
09/12/20261:44:16 AMsell$0.34$1.050.00046640.0014470.32220x05...513b
09/12/20261:44:19 AMsell$0.9261$1.050.001270.0014470.87750x11...4d3c
09/12/20261:44:05 AMsell$0.2872$1.050.00039410.0014470.27220xfa...bbf0
09/12/20261:43:45 AMsell$1.78$1.050.0024550.0014471.690x2d...b1bc
09/12/20261:43:14 AMbuy$38.73$1.050.053130.00145336.550x42...5a12
09/12/20261:43:18 AMbuy$38.73$1.060.053130.00145436.530x39...e25b
09/12/20261:43:18 AMsell$0.4969$1.050.00068170.0014470.47090x1f...1086
09/12/20261:43:03 AMsell$8.02$1.050.010990.0014447.610xfc...db75
09/12/20261:43:07 AMbuy$38.74$1.050.053130.00145236.580x02...61b5
09/12/20261:42:24 AMsell$1.56$1.050.0021510.0014451.480x33...fad4
09/12/20261:42:16 AMbuy$38.74$1.050.053130.00145136.590xbe...ecf7
09/12/20261:42:29 AMsell$0.725$1.050.00099450.0014450.68820x98...07e9
09/12/20261:42:28 AMsell$0.983$1.050.0013480.0014450.93310x42...721e
09/12/20261:42:32 AMsell$0.4892$1.050.0006710.0014450.46430xd6...c6ba
09/12/20261:40:41 AMbuy$38.73$1.050.053130.0014536.620xac...1af2
09/12/20261:32:58 AMsell$0.4231$1.050.00058010.0014430.40190x78...9752
09/12/20261:32:57 AMsell$0.1373$1.050.00018830.0014430.13050x94...3863
09/12/20261:25:35 AMsell$1.67$1.050.0022960.0014431.590xd3...6257