- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-WBNB LPs
Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 112,208.48
- Pinagsama WBNB:
- $165.98
DOT/WBNB price stats sa BNB Chain
Noong Hulyo 14, 2026, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap ay $0.8449. Ang presyo ng DOT ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $11,755.97. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $13,518,969.93. Ang kontrata ng liquidity pool ay 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF na may kabuuang halaga na naka-lock (TVL) na $189,297.13. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF ay $189,297.13.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 315 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 96 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $11,755.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.001481, na naitala noong 5:41 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.8449 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 5:41:24 AM | buy | $30.36 | $0.8449 | 0.05325 | 0.001481 | 35.94 | 0xc0...dd8f | |
| 07/14/2026 | 5:39:10 AM | buy | $13.55 | $0.8446 | 0.02377 | 0.001481 | 16.05 | 0x9b...5836 | |
| 07/14/2026 | 5:38:07 AM | sell | $0.01633 | $0.8404 | 0.00002864 | 0.001473 | 0.01944 | 0xd0...afd4 | |
| 07/14/2026 | 5:37:49 AM | buy | $20.71 | $0.8448 | 0.03629 | 0.00148 | 24.51 | 0x38...a4f1 | |
| 07/14/2026 | 5:34:39 AM | buy | $20.86 | $0.8446 | 0.03655 | 0.001479 | 24.7 | 0x5f...52ce | |
| 07/14/2026 | 5:33:37 AM | buy | $32.03 | $0.8443 | 0.0561 | 0.001479 | 37.93 | 0xb6...725c | |
| 07/14/2026 | 5:33:14 AM | buy | $50.29 | $0.8435 | 0.0881 | 0.001477 | 59.62 | 0xc2...cb87 | |
| 07/14/2026 | 5:26:43 AM | sell | $0.03755 | $0.8388 | 0.00006579 | 0.001469 | 0.04477 | 0x8f...d34e | |
| 07/14/2026 | 5:25:14 AM | buy | $33.73 | $0.8421 | 0.0591 | 0.001475 | 40.05 | 0x15...3af8 | |
| 07/14/2026 | 5:25:14 AM | buy | $31.35 | $0.8427 | 0.05493 | 0.001476 | 37.2 | 0x54...7911 | |
| 07/14/2026 | 5:19:16 AM | buy | $21 | $0.8402 | 0.03684 | 0.001473 | 24.99 | 0xde...139a | |
| 07/14/2026 | 5:19:17 AM | buy | $31.15 | $0.8407 | 0.05464 | 0.001474 | 37.06 | 0x2c...5741 | |
| 07/14/2026 | 5:19:00 AM | buy | $30.24 | $0.8397 | 0.05304 | 0.001472 | 36.01 | 0x55...ed2d | |
| 07/14/2026 | 5:16:34 AM | buy | $30.25 | $0.8397 | 0.05304 | 0.001471 | 36.03 | 0xed...6abe | |
| 07/14/2026 | 5:10:28 AM | buy | $30.31 | $0.8407 | 0.05304 | 0.00147 | 36.05 | 0x94...1c03 | |
| 07/14/2026 | 5:08:38 AM | buy | $28.1 | $0.8401 | 0.04917 | 0.00147 | 33.45 | 0x92...c8fa | |
| 07/14/2026 | 5:07:24 AM | buy | $20.99 | $0.8389 | 0.03677 | 0.001469 | 25.03 | 0xee...c8f3 | |
| 07/14/2026 | 5:06:52 AM | buy | $57.12 | $0.8386 | 0.1 | 0.001468 | 68.11 | 0xd3...cee6 | |
| 07/14/2026 | 5:00:51 AM | sell | $239.08 | $0.8331 | 0.4185 | 0.001458 | 286.95 | 0x12...870b | |
| 07/14/2026 | 5:00:51 AM | buy | $114.24 | $0.8362 | 0.2 | 0.001463 | 136.61 | 0x1e...f28c |