Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 94,587.42
- Pinagsama WBNB:
- $190.27
DOT/WBNB price stats sa BNB Chain
Noong Enero 30, 2026, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap ay $1.89. Ang presyo ng DOT ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $20,101.79. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $30,249,722.77. Ang kontrata ng liquidity pool ay 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF na may kabuuang halaga na naka-lock (TVL) na $356,631.24. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF ay $356,631.24.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 337 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 146 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $20,101.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.002017, na naitala noong 6:23 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.89 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:20:11 AM | buy | $24.39 | $1.89 | 0.02603 | 0.002017 | 12.9 | 0x79...29a8 | |
| 01/30/2026 | 6:10:03 AM | sell | $66.13 | $1.88 | 0.07056 | 0.002006 | 35.16 | 0xcb...26d7 | |
| 01/30/2026 | 6:09:56 AM | sell | $91.91 | $1.88 | 0.09808 | 0.002008 | 48.83 | 0x88...b3e1 | |
| 01/30/2026 | 6:09:48 AM | sell | $59.37 | $1.88 | 0.06336 | 0.00201 | 31.51 | 0x28...cb49 | |
| 01/30/2026 | 6:08:34 AM | sell | $125.36 | $1.88 | 0.1337 | 0.002012 | 66.47 | 0x20...55e7 | |
| 01/30/2026 | 5:40:15 AM | buy | $0.003128 | $1.89 | 0.053338 | 0.002023 | 0.001649 | 0x8e...aa55 | |
| 01/30/2026 | 5:17:29 AM | sell | $8.4 | $1.88 | 0.008968 | 0.002013 | 4.45 | 0x8b...0c6e | |
| 01/30/2026 | 4:22:31 AM | buy | $57.29 | $1.89 | 0.06114 | 0.002023 | 30.21 | 0xa8...64e8 | |
| 01/30/2026 | 4:22:26 AM | buy | $49.84 | $1.89 | 0.05319 | 0.002022 | 26.3 | 0xdd...52c6 | |
| 01/30/2026 | 3:50:50 AM | sell | $50.18 | $1.88 | 0.05355 | 0.002012 | 26.61 | 0x2d...c9ba | |
| 01/30/2026 | 3:47:00 AM | sell | $50.21 | $1.88 | 0.05358 | 0.002013 | 26.61 | 0x4b...0f73 | |
| 01/30/2026 | 3:40:15 AM | sell | $50.24 | $1.88 | 0.05361 | 0.002014 | 26.61 | 0xc9...bec3 | |
| 01/30/2026 | 3:37:00 AM | sell | $50.26 | $1.88 | 0.05364 | 0.002015 | 26.61 | 0x7c...2dba | |
| 01/30/2026 | 3:35:04 AM | sell | $65.8 | $1.89 | 0.07021 | 0.002016 | 34.81 | 0xca...e1ba | |
| 01/30/2026 | 3:27:12 AM | buy | $0.05005 | $1.9 | 0.00005341 | 0.002027 | 0.02634 | 0x72...0864 | |
| 01/30/2026 | 2:56:31 AM | sell | $50.33 | $1.89 | 0.05371 | 0.002018 | 26.61 | 0x68...b517 | |
| 01/30/2026 | 2:55:47 AM | sell | $50.36 | $1.89 | 0.05374 | 0.002019 | 26.61 | 0xbd...7caf | |
| 01/30/2026 | 2:45:36 AM | buy | $64.23 | $1.9 | 0.06854 | 0.002029 | 33.77 | 0xd5...ce2c | |
| 01/30/2026 | 2:45:10 AM | buy | $63.17 | $1.9 | 0.06741 | 0.002027 | 33.24 | 0x2c...b5ed | |
| 01/30/2026 | 2:40:33 AM | buy | $59.03 | $1.89 | 0.06299 | 0.002026 | 31.08 | 0x9a...f503 |