WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.24
Presyo
0.002122 WBNB
TVL
$232,427.85
MKT CAP
$20M
5m
0%
1h
0.27%
4h
0.07%
24h
1.47%
Ibahagi
TXNS
210
Mga Bumili
66
Mga Nagbenta
144
Dami
6K
Telegram price alerts
Pares:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
93,222.64
Pinagsama WBNB:
$197.38

DOT/WBNB price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap ay $1.24. Ang presyo ng DOT ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $5,945.69. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $19,990,648.57. Ang kontrata ng liquidity pool ay 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF na may kabuuang halaga na naka-lock (TVL) na $232,427.85. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF ay $232,427.85.

Ang kabuuang transaksyon ng DOT/WBNB ay 210 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 144 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $5,945.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.002122, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.24 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20268:14:46 PMbuy$31.28$1.240.053130.00212225.040x0f...27d2
04/03/20268:12:56 PMbuy$31.28$1.240.053130.0021225.050x31...3165
04/03/20267:30:05 PMsell$24.27$1.240.041270.0021119.560x6d...d1df
04/03/20267:21:02 PMbuy$0.3239$1.240.00055140.0021210.25990x00...d98c
04/03/20267:07:25 PMbuy$0.3816$1.240.00064990.0021210.30630xf3...cb09
04/03/20267:07:19 PMbuy$0.285$1.240.00048530.0021210.22880xd5...b8e2
04/03/20267:04:43 PMbuy$3.15$1.240.0053690.0021212.530xc9...fcd0
04/03/20267:04:42 PMbuy$0.7304$1.240.0012430.0021210.58620x24...9df4
04/03/20267:04:05 PMsell$30.81$1.240.052430.00211124.830xbe...5225
04/03/20267:03:48 PMsell$33.72$1.240.057370.00211227.160x0d...a018
04/03/20267:03:13 PMbuy$0.1534$1.240.00026090.0021230.12280x38...6eb6
04/03/20267:02:31 PMbuy$0.6983$1.240.0011870.0021230.55940x75...64ec
04/03/20267:02:19 PMsell$47.33$1.240.080530.00211338.10xe2...f171
04/03/20267:01:52 PMsell$38.82$1.240.066050.00211531.220x45...53e1
04/03/20267:01:47 PMsell$60.81$1.240.10340.00211748.860xd3...e195
04/03/20267:00:04 PMsell$30.94$1.240.052620.00211824.830x3a...83e3
04/03/20266:54:15 PMsell$30.95$1.240.052650.00211924.830xca...b5c2
04/03/20266:38:41 PMbuy$0.2245$1.250.00038150.0021310.1790x6e...c8d8
04/03/20266:29:56 PMsell$53.45$1.240.091070.00212142.930x35...8665
04/03/20265:00:55 PMbuy$0.5581$1.250.00094790.0021330.44440xb7...9121