Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 55,023.19
- Pinagsama WBNB:
- $340.28
DOT/WBNB price stats sa BNB Chain
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap ay $4.05. Ang presyo ng DOT ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 435 trades na may dami ng kalakalan na $18,881.67. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $64,983,549.13. Ang kontrata ng liquidity pool ay 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF na may kabuuang halaga na naka-lock (TVL) na $446,950.34. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF ay $446,950.34.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 435 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 255 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $18,881.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.006169, na naitala noong 2:03 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.05 ngayon.
DOT-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/01/2025 | 1:59:21 AM | sell | $20.14 | $4.05 | 0.03067 | 0.006169 | 4.97 | 0x18...6356 | |
06/01/2025 | 1:54:39 AM | sell | $40.74 | $4.05 | 0.06198 | 0.006173 | 10.04 | 0xb1...c3b7 | |
06/01/2025 | 1:54:42 AM | sell | $41.01 | $4.05 | 0.06239 | 0.006171 | 10.11 | 0xe3...f6bd | |
06/01/2025 | 1:54:39 AM | sell | $31.57 | $4.05 | 0.04803 | 0.006175 | 7.77 | 0x97...f339 | |
06/01/2025 | 1:54:37 AM | sell | $89.22 | $4.06 | 0.1357 | 0.006178 | 21.97 | 0x09...c5ec | |
06/01/2025 | 1:53:40 AM | sell | $60.57 | $4.06 | 0.09215 | 0.006182 | 14.9 | 0x3a...e5dd | |
06/01/2025 | 1:39:13 AM | buy | $0.009657 | $4.08 | 0.00001469 | 0.006215 | 0.002364 | 0x12...a2e1 | |
06/01/2025 | 1:15:56 AM | buy | $126.58 | $4.08 | 0.1925 | 0.006213 | 30.99 | 0x17...c4f7 | |
06/01/2025 | 1:10:56 AM | buy | $124.77 | $4.07 | 0.1898 | 0.006206 | 30.58 | 0x64...f0dd | |
06/01/2025 | 12:51:53 AM | buy | $0.1135 | $4.08 | 0.0001724 | 0.006201 | 0.02781 | 0x9a...7fb2 | |
06/01/2025 | 12:46:46 AM | buy | $46.67 | $4.08 | 0.07088 | 0.0062 | 11.43 | 0xfe...edae | |
06/01/2025 | 12:45:32 AM | buy | $56.95 | $4.08 | 0.08649 | 0.006197 | 13.95 | 0x0c...4bb9 | |
06/01/2025 | 12:44:25 AM | buy | $0.01356 | $4.07 | 0.00002059 | 0.006195 | 0.003324 | 0x55...e84f | |
06/01/2025 | 12:44:22 AM | buy | $0.04564 | $4.07 | 0.00006931 | 0.006195 | 0.01118 | 0x7a...53ef | |
06/01/2025 | 12:41:14 AM | buy | $0.06434 | $4.07 | 0.00009772 | 0.006195 | 0.01577 | 0x5e...e5c5 | |
06/01/2025 | 12:37:41 AM | buy | $0.2234 | $4.07 | 0.0003394 | 0.006195 | 0.05477 | 0xec...b9b0 | |
06/01/2025 | 12:37:31 AM | buy | $0.1103 | $4.07 | 0.0001675 | 0.006195 | 0.02704 | 0xff...f246 | |
06/01/2025 | 12:36:17 AM | buy | $0.126 | $4.07 | 0.0001914 | 0.006195 | 0.0309 | 0xc0...722e | |
06/01/2025 | 12:32:37 AM | buy | $0.0539 | $4.07 | 0.00008186 | 0.006195 | 0.01321 | 0xfa...5ae5 | |
06/01/2025 | 12:29:07 AM | buy | $0.09247 | $4.08 | 0.0001404 | 0.006195 | 0.02266 | 0x6a...2f93 |