WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.89
Presyo
0.002017 WBNB
TVL
$356,631.23
MKT CAP
$30.2M
5m
0%
1h
-0.32%
4h
0.13%
24h
0.25%
Ibahagi
TXNS
337
Mga Bumili
191
Mga Nagbenta
146
Dami
20K
Telegram price alerts
Pares:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
94,587.42
Pinagsama WBNB:
$190.27

DOT/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap ay $1.89. Ang presyo ng DOT ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $20,101.79. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $30,249,722.77. Ang kontrata ng liquidity pool ay 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF na may kabuuang halaga na naka-lock (TVL) na $356,631.24. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF ay $356,631.24.

Ang kabuuang transaksyon ng DOT/WBNB ay 337 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 146 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $20,101.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.002017, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.89 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20266:20:11 AMbuy$24.39$1.890.026030.00201712.90x79...29a8
01/30/20266:10:03 AMsell$66.13$1.880.070560.00200635.160xcb...26d7
01/30/20266:09:56 AMsell$91.91$1.880.098080.00200848.830x88...b3e1
01/30/20266:09:48 AMsell$59.37$1.880.063360.0020131.510x28...cb49
01/30/20266:08:34 AMsell$125.36$1.880.13370.00201266.470x20...55e7
01/30/20265:40:15 AMbuy$0.003128$1.890.0533380.0020230.0016490x8e...aa55
01/30/20265:17:29 AMsell$8.4$1.880.0089680.0020134.450x8b...0c6e
01/30/20264:22:31 AMbuy$57.29$1.890.061140.00202330.210xa8...64e8
01/30/20264:22:26 AMbuy$49.84$1.890.053190.00202226.30xdd...52c6
01/30/20263:50:50 AMsell$50.18$1.880.053550.00201226.610x2d...c9ba
01/30/20263:47:00 AMsell$50.21$1.880.053580.00201326.610x4b...0f73
01/30/20263:40:15 AMsell$50.24$1.880.053610.00201426.610xc9...bec3
01/30/20263:37:00 AMsell$50.26$1.880.053640.00201526.610x7c...2dba
01/30/20263:35:04 AMsell$65.8$1.890.070210.00201634.810xca...e1ba
01/30/20263:27:12 AMbuy$0.05005$1.90.000053410.0020270.026340x72...0864
01/30/20262:56:31 AMsell$50.33$1.890.053710.00201826.610x68...b517
01/30/20262:55:47 AMsell$50.36$1.890.053740.00201926.610xbd...7caf
01/30/20262:45:36 AMbuy$64.23$1.90.068540.00202933.770xd5...ce2c
01/30/20262:45:10 AMbuy$63.17$1.90.067410.00202733.240x2c...b5ed
01/30/20262:40:33 AMbuy$59.03$1.890.062990.00202631.080x9a...f503