WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.33
Presyo
0.001987 WBNB
TVL
$255,869.7
MKT CAP
$21.3M
5m
0%
1h
0.07%
4h
1.08%
24h
-4.26%
Ibahagi
TXNS
491
Mga Bumili
244
Mga Nagbenta
247
Dami
17K
Telegram price alerts
Pares:
0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
96,117.45
Pinagsama WBNB:
$190.57

DOT/WBNB price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap ay $1.33. Ang presyo ng DOT ay pababa -4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 491 trades na may dami ng kalakalan na $16,887.14. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $21,348,119.01. Ang kontrata ng liquidity pool ay 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF na may kabuuang halaga na naka-lock (TVL) na $255,869.70. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xDd5bAd8f8b360d76d12FdA230F8BAF42fe0022CF ay $255,869.70.

Ang kabuuang transaksyon ng DOT/WBNB ay 491 sa nakaraang 24 na oras, kung saan 244 ang mga buy transactions, at 247 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $16,887.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001987, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.33 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20267:41:30 AMbuy$10.03$1.330.014940.0019877.51
0x597...8C29
0x06...5939
05/14/20267:29:15 AMsell$44.56$1.320.066390.00197833.56
0x17f...6a56
0xaf...cb49
05/14/20267:25:15 AMsell$39.44$1.320.058870.00197929.74
0x916...9502
0x61...a706
05/14/20267:22:40 AMsell$56.51$1.320.084410.0019842.61
0x17f...6a56
0x38...a164
05/14/20267:06:47 AMsell$35.11$1.320.052390.00198226.43
0x17f...6a56
0x4c...07cf
05/14/20267:05:43 AMsell$35.11$1.320.052420.00198326.43
0x17f...6a56
0x95...eaf4
05/14/20267:02:12 AMsell$35.17$1.330.052450.00198426.43
0x17f...6a56
0x6d...396c
05/14/20266:51:51 AMsell$35.24$1.330.052480.00198526.43
0x17f...6a56
0x45...b2d9
05/14/20266:41:14 AMsell$38.54$1.330.057430.00198628.9
0x17f...6a56
0x4d...6955
05/14/20266:26:37 AMsell$0.4979$1.330.00074240.0019870.3735
0xE93...0a2c
0xeb...8d22
05/14/20266:26:07 AMsell$0.2242$1.330.00033420.0019870.1681
0x3D6...0aBe
0x97...d7ec
05/14/20265:56:04 AMsell$0.513$1.330.00076490.0019870.3849
0x58f...193c
0x84...2174
05/14/20265:55:56 AMsell$0.2771$1.330.00041320.0019870.2079
0x150...8864
0xda...7db8
05/14/20265:54:41 AMsell$0.6369$1.320.00095310.0019870.4795
0x150...8864
0x72...d9b0
05/14/20265:54:23 AMsell$0.1298$1.330.00019350.0019870.09737
0xC10...A174
0xc1...a62e
05/14/20265:51:15 AMsell$0.3943$1.330.00058780.0019870.2958
0x1Bb...F139
0x79...8803
05/14/20265:48:43 AMsell$0.31$1.330.00046230.0019870.2326
0x3D6...0aBe
0x52...f7b0
05/14/20265:46:38 AMsell$0.765$1.330.0011410.0019870.5743
0x1Bb...F139
0xa5...7c13
05/14/20265:44:37 AMsell$0.2941$1.330.00043940.0019870.2211
0x4AC...bFD7
0xe9...c5f9
05/14/20265:38:57 AMsell$0.7105$1.330.0010610.0019870.5339
0x58f...193c
0xd3...ac62