WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.9
Presyo
0.002032 WBNB
TVL
$92,568.24
MKT CAP
$30.5M
5m
0.35%
1h
-0.67%
4h
-1.86%
24h
-2.26%
Ibahagi
TXNS
523
Mga Bumili
355
Mga Nagbenta
168
Dami
5K
Telegram price alerts
Pares:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
24,350.38
Pinagsama WBNB:
$49.38

DOT/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap ay $1.9. Ang presyo ng DOT ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 523 trades na may dami ng kalakalan na $5,386.52. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $30,472,801.90. Ang kontrata ng liquidity pool ay 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c na may kabuuang halaga na naka-lock (TVL) na $92,568.25. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c ay $92,568.25.

Ang kabuuang transaksyon ng DOT/WBNB ay 523 sa nakaraang 24 na oras, kung saan 355 ang mga buy transactions, at 168 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $5,386.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.002032, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.9 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20263:26:40 AMbuy$0.3538$1.90.00037750.0020320.18570xef...3417
01/29/20263:26:32 AMbuy$1.72$1.90.0018370.0020320.90420x74...69b3
01/29/20263:25:41 AMsell$27.88$1.890.029750.00202514.690xf5...8943
01/29/20263:25:41 AMbuy$0.8917$1.90.00095150.0020320.46820x98...8524
01/29/20262:50:20 AMbuy$5.89$1.90.0062940.0020343.090x7c...19f1
01/29/20262:49:44 AMsell$30.6$1.890.032650.00202716.110x68...3fb0
01/29/20262:49:44 AMbuy$1.83$1.90.0019560.0020330.9620xcd...3a1e
01/29/20262:48:38 AMbuy$1.34$1.90.001430.0020360.70220x83...8f40
01/29/20262:48:38 AMsell$25.95$1.90.027690.00202913.640x33...2fca
01/29/20262:44:25 AMbuy$0.7426$1.910.00079240.0020380.38860x53...da0e
01/29/20262:43:23 AMbuy$0.3095$1.910.00033020.0020380.1620x78...e0eb
01/29/20262:42:50 AMbuy$2.19$1.910.0023380.0020381.140xfc...8d5e
01/29/20262:42:12 AMbuy$0.7113$1.910.0007590.0020380.37230xff...f5a0
01/29/20262:42:07 AMbuy$0.2356$1.910.00025140.0020380.12330xad...8bb7
01/29/20262:41:24 AMsell$26.08$1.90.027830.00203113.70x4c...5f68
01/29/20262:41:15 AMbuy$0.2279$1.910.00024320.002040.11920xd9...73cd
01/29/20262:40:02 AMbuy$0.5158$1.910.00055040.002040.26970x44...f125
01/29/20262:39:33 AMbuy$0.4708$1.910.00050240.002040.24620x34...770e
01/29/20262:39:11 AMbuy$0.3609$1.910.00038510.002040.18870x67...0760
01/29/20262:38:45 AMbuy$0.2512$1.910.00026810.002040.13140xab...af9d