Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 29,399.74
- Pinagsama WBNB:
- $44.46
DOT/WBNB price stats sa BNB Chain
Noong Oktubre 3, 2026, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap ay $1.16. Ang presyo ng DOT ay pababa -4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 387 trades na may dami ng kalakalan na $5,548.05. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $18,606,883.27. Ang kontrata ng liquidity pool ay 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c na may kabuuang halaga na naka-lock (TVL) na $68,271.71. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c ay $68,271.71.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 387 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 198 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $5,548.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.001514, na naitala noong 10:06 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.16 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 9:52:05 AM | buy | $14.38 | $1.16 | 0.01874 | 0.001514 | 12.37 | 0x74...d80c | |
| 10/03/2026 | 9:52:00 AM | buy | $13.83 | $1.16 | 0.01802 | 0.001513 | 11.9 | 0x5f...1c8e | |
| 10/03/2026 | 9:51:22 AM | buy | $12.58 | $1.16 | 0.01639 | 0.001512 | 10.84 | 0x1f...ac3c | |
| 10/03/2026 | 9:51:01 AM | sell | $12.01 | $1.15 | 0.01565 | 0.001505 | 10.39 | 0xe8...b3a8 | |
| 10/03/2026 | 9:51:01 AM | buy | $14.46 | $1.16 | 0.01883 | 0.001511 | 12.46 | 0xa3...7e85 | |
| 10/03/2026 | 9:51:01 AM | buy | $13.72 | $1.15 | 0.01788 | 0.00151 | 11.83 | 0xd1...f196 | |
| 10/03/2026 | 9:50:11 AM | buy | $15.22 | $1.15 | 0.01982 | 0.001509 | 13.13 | 0xbb...8b43 | |
| 10/03/2026 | 9:47:01 AM | buy | $13.23 | $1.15 | 0.01723 | 0.001508 | 11.42 | 0x1b...7459 | |
| 10/03/2026 | 9:46:16 AM | buy | $15.49 | $1.15 | 0.02018 | 0.001507 | 13.38 | 0xc1...cafd | |
| 10/03/2026 | 9:45:05 AM | buy | $14.84 | $1.15 | 0.01933 | 0.001505 | 12.83 | 0x0f...4607 | |
| 10/03/2026 | 9:43:49 AM | buy | $12.48 | $1.15 | 0.01626 | 0.001504 | 10.81 | 0xb0...665d | |
| 10/03/2026 | 9:43:26 AM | buy | $13.17 | $1.15 | 0.01716 | 0.001504 | 11.4 | 0x54...8926 | |
| 10/03/2026 | 9:43:27 AM | sell | $13.09 | $1.15 | 0.01705 | 0.001498 | 11.38 | 0x2e...6e05 | |
| 10/03/2026 | 9:43:20 AM | buy | $11.74 | $1.15 | 0.01529 | 0.001503 | 10.17 | 0xea...c257 | |
| 10/03/2026 | 8:39:46 AM | buy | $13.1 | $1.15 | 0.01711 | 0.001502 | 11.39 | 0xcf...22e4 | |
| 10/03/2026 | 8:03:09 AM | sell | $12.16 | $1.14 | 0.01588 | 0.001496 | 10.61 | 0x43...4d86 | |
| 10/03/2026 | 8:02:54 AM | sell | $14.71 | $1.14 | 0.01923 | 0.001497 | 12.84 | 0xfb...2697 | |
| 10/03/2026 | 7:32:31 AM | sell | $12.59 | $1.14 | 0.01643 | 0.001498 | 10.96 | 0x7c...1d70 | |
| 10/03/2026 | 7:31:14 AM | sell | $13.2 | $1.14 | 0.01724 | 0.001499 | 11.49 | 0x2a...8afb | |
| 10/03/2026 | 7:30:11 AM | sell | $12.14 | $1.14 | 0.01585 | 0.001501 | 10.56 | 0xe3...2cdc |