Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 24,350.38
- Pinagsama WBNB:
- $49.38
DOT/WBNB price stats sa BNB Chain
Noong Enero 29, 2026, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap ay $1.9. Ang presyo ng DOT ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 523 trades na may dami ng kalakalan na $5,386.52. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $30,472,801.90. Ang kontrata ng liquidity pool ay 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c na may kabuuang halaga na naka-lock (TVL) na $92,568.25. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c ay $92,568.25.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 523 sa nakaraang 24 na oras, kung saan 355 ang mga buy transactions, at 168 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $5,386.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.002032, na naitala noong 3:28 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.9 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:26:40 AM | buy | $0.3538 | $1.9 | 0.0003775 | 0.002032 | 0.1857 | 0xef...3417 | |
| 01/29/2026 | 3:26:32 AM | buy | $1.72 | $1.9 | 0.001837 | 0.002032 | 0.9042 | 0x74...69b3 | |
| 01/29/2026 | 3:25:41 AM | sell | $27.88 | $1.89 | 0.02975 | 0.002025 | 14.69 | 0xf5...8943 | |
| 01/29/2026 | 3:25:41 AM | buy | $0.8917 | $1.9 | 0.0009515 | 0.002032 | 0.4682 | 0x98...8524 | |
| 01/29/2026 | 2:50:20 AM | buy | $5.89 | $1.9 | 0.006294 | 0.002034 | 3.09 | 0x7c...19f1 | |
| 01/29/2026 | 2:49:44 AM | sell | $30.6 | $1.89 | 0.03265 | 0.002027 | 16.11 | 0x68...3fb0 | |
| 01/29/2026 | 2:49:44 AM | buy | $1.83 | $1.9 | 0.001956 | 0.002033 | 0.962 | 0xcd...3a1e | |
| 01/29/2026 | 2:48:38 AM | buy | $1.34 | $1.9 | 0.00143 | 0.002036 | 0.7022 | 0x83...8f40 | |
| 01/29/2026 | 2:48:38 AM | sell | $25.95 | $1.9 | 0.02769 | 0.002029 | 13.64 | 0x33...2fca | |
| 01/29/2026 | 2:44:25 AM | buy | $0.7426 | $1.91 | 0.0007924 | 0.002038 | 0.3886 | 0x53...da0e | |
| 01/29/2026 | 2:43:23 AM | buy | $0.3095 | $1.91 | 0.0003302 | 0.002038 | 0.162 | 0x78...e0eb | |
| 01/29/2026 | 2:42:50 AM | buy | $2.19 | $1.91 | 0.002338 | 0.002038 | 1.14 | 0xfc...8d5e | |
| 01/29/2026 | 2:42:12 AM | buy | $0.7113 | $1.91 | 0.000759 | 0.002038 | 0.3723 | 0xff...f5a0 | |
| 01/29/2026 | 2:42:07 AM | buy | $0.2356 | $1.91 | 0.0002514 | 0.002038 | 0.1233 | 0xad...8bb7 | |
| 01/29/2026 | 2:41:24 AM | sell | $26.08 | $1.9 | 0.02783 | 0.002031 | 13.7 | 0x4c...5f68 | |
| 01/29/2026 | 2:41:15 AM | buy | $0.2279 | $1.91 | 0.0002432 | 0.00204 | 0.1192 | 0xd9...73cd | |
| 01/29/2026 | 2:40:02 AM | buy | $0.5158 | $1.91 | 0.0005504 | 0.00204 | 0.2697 | 0x44...f125 | |
| 01/29/2026 | 2:39:33 AM | buy | $0.4708 | $1.91 | 0.0005024 | 0.00204 | 0.2462 | 0x34...770e | |
| 01/29/2026 | 2:39:11 AM | buy | $0.3609 | $1.91 | 0.0003851 | 0.00204 | 0.1887 | 0x67...0760 | |
| 01/29/2026 | 2:38:45 AM | buy | $0.2512 | $1.91 | 0.0002681 | 0.00204 | 0.1314 | 0xab...af9d |