WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.42
Presyo
0.004489 WBNB
TVL
$137,854.07
MKT CAP
$71M
5m
0%
1h
0.69%
4h
2.76%
24h
3.93%
Ibahagi
TXNS
174
Mga Bumili
89
Mga Nagbenta
85
Dami
6K
Telegram price alerts
Pares:
0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
15,540.85
Pinagsama WBNB:
$69.9

DOT/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap ay $4.42. Ang presyo ng DOT ay pataas 3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $6,387.91. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $70,963,447.09. Ang kontrata ng liquidity pool ay 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c na may kabuuang halaga na naka-lock (TVL) na $137,854.08. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c ay $137,854.08.

Ang kabuuang transaksyon ng DOT/WBNB ay 174 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 85 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $6,387.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.004489, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.42 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20251:42:18 AMsell$5.99$4.420.0060750.0044891.350x31...2210
09/18/20251:18:12 AMbuy$69.48$4.430.070550.00450415.660xb0...159b
09/18/20251:15:12 AMbuy$81.3$4.420.082550.00449518.360xc0...f10d
09/18/20251:15:12 AMsell$11.47$4.410.011650.0044812.60xcd...798b
09/18/20251:14:33 AMbuy$70.98$4.410.072080.00448616.060xec...1a4f
09/18/20251:14:11 AMsell$0.1498$4.390.00015210.0044620.034090xb5...567b
09/18/20251:11:57 AMbuy$70.63$4.40.071780.00447716.030x4f...e819
09/18/20251:09:24 AMbuy$70.23$4.390.071370.00446815.970xc9...3927
09/18/202512:36:17 AMsell$67.13$4.390.0680.00444815.280xbd...ea67
09/18/202512:35:39 AMbuy$49.21$4.410.049850.00446711.150x13...253b
09/18/202512:27:47 AMbuy$14.11$4.40.01430.0044633.20xda...5dfe
09/18/202512:19:11 AMbuy$67.3$4.410.067980.00445915.240x00...e7d7
09/17/202511:47:45 PMsell$80.09$4.380.081060.0044418.250x90...8142
09/17/202511:45:05 PMsell$66.15$4.390.066960.0044515.040xfa...da68
09/17/202511:39:21 PMsell$67.69$4.40.068550.00445815.370xcc...f787
09/17/202511:37:42 PMsell$3.19$4.40.003240.0044640.72580x37...1ea0
09/17/202511:15:23 PMbuy$66.54$4.420.067330.00447915.030x12...0eb3
09/17/202511:14:35 PMbuy$68$4.410.06880.0044715.390x61...3208
09/17/202511:13:03 PMsell$1.98$4.40.0020.0044470.44970x7f...3acb
09/17/202510:59:17 PMsell$72.63$4.40.073320.0044516.470xa7...9d86