Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 25,188.73
- Pinagsama WBNB:
- $49.52
DOT/WBNB price stats sa BNB Chain
Noong Abril 23, 2026, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap ay $1.24. Ang presyo ng DOT ay pababa -4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $1,539.28. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $19,931,347.35. Ang kontrata ng liquidity pool ay 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c na may kabuuang halaga na naka-lock (TVL) na $62,631.95. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xbCD62661A6b1DEd703585d3aF7d7649Ef4dcDB5c ay $62,631.95.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 233 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 62 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $1,539.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.001969, na naitala noong 10:17 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.24 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 9:48:37 AM | buy | $0.8925 | $1.24 | 0.001411 | 0.001969 | 0.7164 | 0xcb...320b | |
| 04/23/2026 | 9:48:31 AM | buy | $2.16 | $1.24 | 0.003422 | 0.001969 | 1.73 | 0xd1...13cf | |
| 04/23/2026 | 9:48:30 AM | sell | $13.67 | $1.24 | 0.02162 | 0.001962 | 11.01 | 0xd4...8829 | |
| 04/23/2026 | 9:47:29 AM | buy | $1.43 | $1.24 | 0.002267 | 0.001971 | 1.15 | 0x87...6244 | |
| 04/23/2026 | 9:46:52 AM | sell | $15.92 | $1.24 | 0.02515 | 0.001964 | 12.8 | 0x5e...4ee3 | |
| 04/23/2026 | 9:37:50 AM | buy | $0.161 | $1.25 | 0.0002541 | 0.001973 | 0.1287 | 0xe3...6add | |
| 04/23/2026 | 9:37:45 AM | buy | $0.6802 | $1.25 | 0.001073 | 0.001973 | 0.544 | 0x67...3de3 | |
| 04/23/2026 | 9:34:28 AM | buy | $1.55 | $1.25 | 0.00245 | 0.001973 | 1.24 | 0x40...bfb7 | |
| 04/23/2026 | 9:34:24 AM | buy | $0.5639 | $1.25 | 0.00089 | 0.001972 | 0.4511 | 0x63...a7e5 | |
| 04/23/2026 | 9:34:22 AM | sell | $18.01 | $1.24 | 0.02842 | 0.001966 | 14.45 | 0x6c...a54a | |
| 04/23/2026 | 9:16:00 AM | buy | $0.2231 | $1.25 | 0.0003521 | 0.001975 | 0.1783 | 0xb9...307e | |
| 04/23/2026 | 9:12:57 AM | buy | $0.7034 | $1.25 | 0.00111 | 0.001975 | 0.5621 | 0x09...9f3a | |
| 04/23/2026 | 8:47:57 AM | buy | $0.1348 | $1.25 | 0.0002124 | 0.001974 | 0.1075 | 0x28...6df4 | |
| 04/23/2026 | 8:39:16 AM | buy | $1.52 | $1.25 | 0.002396 | 0.001974 | 1.21 | 0xfb...99ee | |
| 04/23/2026 | 8:38:20 AM | buy | $0.7049 | $1.25 | 0.00111 | 0.001974 | 0.5624 | 0x25...3154 | |
| 04/23/2026 | 8:33:38 AM | buy | $0.9149 | $1.25 | 0.001441 | 0.001974 | 0.7302 | 0xfb...171b | |
| 04/23/2026 | 8:21:47 AM | buy | $0.19 | $1.25 | 0.0002988 | 0.001974 | 0.1513 | 0xb0...edeb | |
| 04/23/2026 | 8:21:39 AM | buy | $0.0527 | $1.25 | 0.00008284 | 0.001974 | 0.04195 | 0xf7...67fa | |
| 04/23/2026 | 8:20:14 AM | buy | $0.03431 | $1.25 | 0.00005393 | 0.001974 | 0.02731 | 0x8d...59de | |
| 04/23/2026 | 8:19:14 AM | buy | $0.05989 | $1.25 | 0.0000942 | 0.001974 | 0.04771 | 0xe4...d9df |