WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-ETH pair

Presyo USD
$3.14
Presyo
0.0007803 ETH
TVL
$3,274.13
MKT CAP
$50.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
27
Telegram price alerts
Pares:
0x84cD882A0ABaf8aD69B85fEf0A8d5A36f5C0ECc1
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DOT:
552.73
Pinagsama ETH:
$0.4321

DOT/ETH price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap ay $3.14. Ang presyo ng DOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $27.00. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $50,395,271.34. Ang kontrata ng liquidity pool ay 0x84cD882A0ABaf8aD69B85fEf0A8d5A36f5C0ECc1 na may kabuuang halaga na naka-lock (TVL) na $3,274.14. Ang DOT/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/ETH na may kontrata na address 0x84cD882A0ABaf8aD69B85fEf0A8d5A36f5C0ECc1 ay $3,274.14.

Ang kabuuang transaksyon ng DOT/ETH ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DOT/ETH pool ay may trading volume na $27.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa ETH ay 0.0007803, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $3.14 ngayon.

DOT-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/27/20258:38:14 PMsell$0.2313$3.140.000065210.00078030.08357
0x3D6...0aBe
0xe8...222e
11/27/20255:32:17 PMbuy$1.39$3.140.00039240.00078280.5012
0x150...8864
0xb9...d0f8
11/27/20254:59:35 PMbuy$1.05$3.140.00029790.00078160.3811
0x113...94CB
0x03...5cb1
11/27/20254:35:04 PMbuy$1.3$3.140.00036640.00078040.4695
0xe09...5268
0xc0...e7e8
11/27/20254:18:27 PMbuy$1.83$3.140.00051840.00077880.6656
0xe09...5268
0x6d...08ed
11/27/20253:10:05 PMbuy$1.77$3.140.00050140.0007770.6453
0xe09...5268
0xf9...7d69
11/27/20252:24:47 PMbuy$1.37$3.140.00038870.00077540.5013
0x3D6...0aBe
0xa5...a772
11/27/20252:18:21 PMbuy$0.5462$3.140.00015390.00077440.1987
0x3D6...0aBe
0x6f...947c
11/27/202512:37:03 PMbuy$1.12$3.140.00031610.00077350.4086
0x3D6...0aBe
0xa4...4586
11/27/202511:04:37 AMbuy$2.59$3.140.00073060.00077160.9467
0x695...F122
0x4f...87bb
11/27/20258:45:21 AMbuy$1.81$3.140.00051150.00076940.6648
0x695...F122
0x8a...f1e1
11/27/20254:15:09 AMsell$1.78$3.140.00050380.00076630.6574
0x150...8864
0x91...c454
11/27/20254:08:15 AMbuy$0.03019$3.140.0585110.00077030.01104
0xe09...5268
0x67...0183
11/27/20254:01:33 AMsell$1.39$3.140.00039220.00076790.5107
0x3D6...0aBe
0x46...aafb
11/27/20253:11:32 AMsell$1.6$3.140.00045270.00076940.5884
0x3D6...0aBe
0xc4...f5bc
11/27/20252:26:42 AMsell$2.71$3.140.00076390.00077160.9899
0x58f...193c
0x8d...4488
11/27/20251:27:23 AMsell$0.3131$3.140.000088240.00077310.1141
0xE8D...80fb
0x91...e30a
11/27/202512:49:24 AMsell$2.72$3.140.00076710.00077470.9902
0x58f...193c
0x13...df45
11/26/202511:35:45 PMsell$1.32$3.140.00037230.00077670.4793
0x58f...193c
0x10...f468
11/26/20259:38:30 PMsell$0.0346$3.140.0597540.00077740.01254
0x8AD...E63E
0xa8...63fe