WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-ETH pair

Presyo USD
$3.14
Presyo
0.0006632 ETH
TVL
$3,310.75
MKT CAP
$50.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
52
Mga Bumili
29
Mga Nagbenta
23
Dami
81
Telegram price alerts
Pares:
0x84cD882A0ABaf8aD69B85fEf0A8d5A36f5C0ECc1
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DOT:
601.77
Pinagsama ETH:
$0.3989

DOT/ETH price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng DOT token sa DEX PancakeSwap ay $3.14. Ang presyo ng DOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $80.64. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $50,395,271.34. Ang kontrata ng liquidity pool ay 0x84cD882A0ABaf8aD69B85fEf0A8d5A36f5C0ECc1 na may kabuuang halaga na naka-lock (TVL) na $3,310.76. Ang DOT/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/ETH na may kontrata na address 0x84cD882A0ABaf8aD69B85fEf0A8d5A36f5C0ECc1 ay $3,310.76.

Ang kabuuang transaksyon ng DOT/ETH ay 52 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 23 ang mga sales transactions.

Ang DOT/ETH pool ay may trading volume na $80.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa ETH ay 0.0006632, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $3.14 ngayon.

DOT-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/03/20266:07:34 AMbuy$2.1$3.140.00059460.00066320.8965
0x150...8864
0x97...d8c1
02/03/20265:21:06 AMbuy$1.5$3.140.0004240.00066150.6409
0x58f...193c
0xee...2f58
02/03/20265:14:58 AMbuy$2.94$3.140.00082920.00065941.25
0x150...8864
0x34...9b60
02/03/20265:05:40 AMbuy$0.6636$3.140.0001870.00065770.2843
0x150...8864
0xcb...a5f4
02/03/20265:02:48 AMbuy$1$3.140.00028450.0006570.433
0x150...8864
0x38...820e
02/03/20264:00:57 AMsell$1.59$3.140.00044850.00065460.6851
0x1Bb...F139
0x40...608a
02/03/20263:42:46 AMsell$1.5$3.140.00042340.00065610.6454
0x3D6...0aBe
0x6e...e7ed
02/03/20263:37:51 AMsell$1.06$3.140.00029970.00065720.456
0x8AD...E63E
0xa5...6aa9
02/03/20263:33:36 AMsell$1.7$3.140.000480.00065850.7289
0x3D6...0aBe
0xbe...f90a
02/03/20263:20:55 AMbuy$0.9678$3.140.00027270.00066150.4123
0x3D6...0aBe
0xec...5295
02/03/20263:02:17 AMbuy$1.02$3.140.00028790.00066060.4359
0x113...94CB
0x1d...0a09
02/03/20262:57:21 AMbuy$0.8013$3.140.00022580.00065970.3423
0x3D6...0aBe
0x02...b6d3
02/03/20261:29:51 AMsell$1.15$3.140.00032530.00065730.495
0x58f...193c
0x75...eae9
02/03/202612:55:48 AMsell$0.9248$3.140.00026060.00065820.3959
0x58f...193c
0x87...9c5b
02/03/202612:37:18 AMsell$1.16$3.140.00032750.00065920.4969
0x58f...193c
0xc7...e377
02/02/202610:41:47 PMsell$1.37$3.140.00038890.00066040.5888
0x150...8864
0x84...c664
02/02/202610:04:57 PMsell$1.16$3.140.00032870.00066160.4968
0x3D6...0aBe
0x51...2ba4
02/02/20269:03:16 PMsell$2.2$3.140.00062240.00066320.9385
0x58f...193c
0xeb...c6dd
02/02/20268:35:31 PMbuy$1.97$3.140.00055730.00066590.8368
0x113...94CB
0x63...587a
02/02/20268:24:59 PMsell$0.07958$3.140.000022430.00066240.03385
0xC3f...FD1d
0x7d...eb5d