WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DON-WBNB pair

Presyo USD
$0.0002568
Presyo
0.062914 WBNB
TVL
$124,817.41
MKT CAP
$256.8K
5m
0%
1h
0%
4h
0%
24h
2.35%
Ibahagi
TXNS
72
Mga Bumili
47
Mga Nagbenta
25
Dami
3K
Telegram price alerts
Pares:
0x5513AF8e37489106DAE832EbcA9a314c5FCde6c5
DON:
0x42fE1937E1db4F11509e9f7FdD97048BD8d04444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DON:
243.36M
Pinagsama WBNB:
$70.81

DON/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng DON token sa DEX PancakeSwap ay $0.0002568. Ang presyo ng DON ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $3,167.82. Ang kontrata ng DON token ay 0x42fE1937E1db4F11509e9f7FdD97048BD8d04444 na may market cap na $256,824.27. Ang kontrata ng liquidity pool ay 0x5513AF8e37489106DAE832EbcA9a314c5FCde6c5 na may kabuuang halaga na naka-lock (TVL) na $124,817.42. Ang DON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DON/WBNB na may kontrata na address 0x5513AF8e37489106DAE832EbcA9a314c5FCde6c5 ay $124,817.42.

Ang kabuuang transaksyon ng DON/WBNB ay 72 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 25 ang mga sales transactions.

Ang DON/WBNB pool ay may trading volume na $3,167.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DON sa WBNB ay 0.0000002914, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DON sa USD ay $0.0002568 ngayon.

DON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/20256:41:22 AMbuy$63.86$0.00025680.072470.062914248,675.99
0xA85...efDE
0x9b...68f0
12/06/20254:29:31 AMbuy$17.87$0.00025720.020220.0629169,486.6
0xAbb...2303
0x8f...50a1
12/06/20252:34:42 AMbuy$17.91$0.00025630.020320.06290869,887.82
0xAbb...2303
0xcd...22df
12/06/20252:21:03 AMbuy$29.84$0.00025630.033840.062906116,442.55
0x1aa...e16b
0x45...cd45
12/06/20252:19:00 AMbuy$22.93$0.00025740.025870.06290489,084.28
0x1aa...e16b
0xa6...1b51
12/06/20252:14:15 AMbuy$33.63$0.00025580.038130.062901131,440.07
0x1aa...e16b
0x7c...a4fd
12/06/202512:41:15 AMsell$0.0993$0.00025510.00011230.062885389.24
0xB5C...71eb
0x1d...987d
12/06/202512:41:14 AMbuy$31.45$0.00025620.035570.062898122,724.02
0x1aa...e16b
0x71...9aab
12/06/202512:40:04 AMbuy$60.65$0.00025560.068590.062891237,284.36
0x1aa...e16b
0x29...fcdd
12/06/202512:40:05 AMbuy$35.08$0.0002560.039680.062895137,065.22
0x1aa...e16b
0x96...b446
12/06/202512:39:45 AMsell$18.88$0.00025410.021350.06287474,299.11
0x1aa...e16b
0x55...a31e
12/06/202512:39:42 AMsell$30.47$0.00025430.034460.062876119,786.97
0x1aa...e16b
0x73...7c6f
12/06/202512:39:42 AMsell$60.62$0.00025470.068570.062881238,004.07
0x1aa...e16b
0xb1...4a61
12/05/202511:08:22 PMbuy$57.37$0.00025450.065260.062895225,398.81
0x1aa...e16b
0x88...6127
12/05/202510:14:31 PMbuy$44.71$0.00025390.050890.06289176,048.19
0x1aa...e16b
0x2d...888d
12/05/20259:20:08 PMsell$36.6$0.00025290.041620.062876144,715.71
0x1aa...e16b
0x6e...9e2f
12/05/20257:32:52 PMsell$43.99$0.00025410.049850.062879173,101.34
0x1aa...e16b
0x04...90de
12/05/20257:25:23 PMsell$21.27$0.00025410.024130.06288283,722.1
0x1aa...e16b
0xc5...dc6d
12/05/20257:19:12 PMsell$17.59$0.00025390.019990.06288469,300.12
0x1aa...e16b
0x00...c845
12/05/20257:18:26 PMsell$45.53$0.00025270.052010.062887180,129.94
0x1aa...e16b
0x7c...7e5a