WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DON-WBNB pair

Presyo USD
$0.002861
Presyo
0.054511 WBNB
TVL
$93,205.06
MKT CAP
$110.4K
5m
0%
1h
0.83%
4h
1.53%
24h
3.05%
Ibahagi
TXNS
37
Mga Bumili
26
Mga Nagbenta
11
Dami
374
Telegram price alerts
Pares:
0xe091FFAAab02b5b3F0cf9f4309C22a6550de4c8e
DON:
0x86B3F23B6e90F5bbfac59b5b2661134Ef8Ffd255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DON:
16.33M
Pinagsama WBNB:
$73.47

DON/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng DON token sa DEX PancakeSwap ay $0.002861. Ang presyo ng DON ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $374.40. Ang kontrata ng DON token ay 0x86B3F23B6e90F5bbfac59b5b2661134Ef8Ffd255 na may market cap na $110,361.42. Ang kontrata ng liquidity pool ay 0xe091FFAAab02b5b3F0cf9f4309C22a6550de4c8e na may kabuuang halaga na naka-lock (TVL) na $93,205.06. Ang DON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DON/WBNB na may kontrata na address 0xe091FFAAab02b5b3F0cf9f4309C22a6550de4c8e ay $93,205.06.

Ang kabuuang transaksyon ng DON/WBNB ay 37 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DON/WBNB pool ay may trading volume na $374.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DON sa WBNB ay 0.000004511, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DON sa USD ay $0.002861 ngayon.

DON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20257:54:41 AMbuy$3.8$0.0028610.0060.0545111,330.01
0xBC5...1D7F
0x08...e4ee
05/09/20257:40:01 AMsell$20.58$0.0028370.032570.054497,254.21
0xA3D...01F3
0x17...fe07
05/09/20256:13:50 AMbuy$2$0.0028340.00320.054514708.8
0x62D...91A7
0x78...3492
05/09/20255:57:52 AMsell$2.99$0.0028160.0047740.0544921,062.93
0xAdA...a38E
0xac...cdac
05/09/20255:53:10 AMbuy$0.0002302$0.0028290.0636730.0545150.08137
0x38a...a96a
0x41...81fa
05/09/20255:52:47 AMsell$25.99$0.0028170.041470.0544959,225.93
0xfA0...a520
0x18...81d6
05/09/20255:18:34 AMbuy$0.8685$0.0028280.0013880.05452307.1
0x62D...91A7
0x07...61b9
05/09/20254:27:29 AMbuy$0.06256$0.0028280.00010.05451922.12
0x38a...a96a
0xc6...d330
05/09/20254:27:20 AMsell$0.0001123$0.0028130.0617960.0544970.03993
0x38a...a96a
0x41...5cd0
05/09/20254:09:13 AMsell$49.42$0.0028180.078950.05450217,536.73
0xFc4...e288
0x6d...57dc
05/09/20253:00:35 AMbuy$7.26$0.0028320.011620.0545282,566.55
0x017...0EC4
0x8f...a442
05/09/20251:30:28 AMbuy$0.1022$0.002840.00016290.05452835.97
0x000...A309
0x90...7073
05/08/202511:53:44 PMsell$0.1513$0.0028250.00024130.05450553.57
0x000...26DF
0xf8...9d14
05/08/202510:14:01 PMbuy$26.02$0.0028210.041750.0545259,225.93
0xfA0...a520
0xe1...284a
05/08/202510:10:59 PMbuy$5.64$0.0028210.0090520.0545222,001.53
0xd8a...5f5E
0xa9...b4c5
05/08/202510:04:08 PMbuy$11.25$0.0028240.0180.054523,982.85
0xd8a...5f5E
0xac...eb9e
05/08/20257:21:04 PMbuy$0.4108$0.0027910.00066520.054519147.18
0x1b5...E9ae
0x28...cf98
05/08/20256:57:59 PMbuy$11.79$0.0027890.019110.0545184,229.46
0xAc2...9FAa
0x59...1802
05/08/20256:50:40 PMbuy$1.58$0.0027890.0025590.054517566.57
0xdf7...3FC8
0x95...c515
05/08/20255:51:55 PMbuy$3.25$0.0027880.0052650.0545161,165.79
0x506...37Cd
0xef...105b