WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DON-WBNB pair

Presyo USD
$0.002216
Presyo
0.053898 WBNB
TVL
$77,692.76
MKT CAP
$85.7K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xe091FFAAab02b5b3F0cf9f4309C22a6550de4c8e
DON:
0x86B3F23B6e90F5bbfac59b5b2661134Ef8Ffd255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DON:
17.48M
Pinagsama WBNB:
$68.33

DON/WBNB price stats sa BNB Chain

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng DON token sa DEX PancakeSwap ay $0.002216. Ang presyo ng DON ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.67. Ang kontrata ng DON token ay 0x86B3F23B6e90F5bbfac59b5b2661134Ef8Ffd255 na may market cap na $85,692.58. Ang kontrata ng liquidity pool ay 0xe091FFAAab02b5b3F0cf9f4309C22a6550de4c8e na may kabuuang halaga na naka-lock (TVL) na $77,692.77. Ang DON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DON/WBNB na may kontrata na address 0xe091FFAAab02b5b3F0cf9f4309C22a6550de4c8e ay $77,692.77.

Ang kabuuang transaksyon ng DON/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DON/WBNB pool ay may trading volume na $0.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DON sa WBNB ay 0.000003898, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 DON sa USD ay $0.002216 ngayon.

DON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/24/20266:53:09 AMsell$0.1032$0.0022160.00018160.05389846.59
0xED4...5f16
0xd7...0835
07/23/20268:15:49 PMbuy$0.1406$0.0022270.00024740.05391863.14
0x3cB...D4Cc
0xcb...e064
07/23/20267:35:09 PMbuy$0.1173$0.0022220.00020690.05391852.81
0xd26...6406
0x76...200a
07/23/20267:22:04 PMsell$0.1278$0.0022080.00022570.05389857.9
0x575...F5c0
0x57...def0
07/23/20263:08:05 PMbuy$0.1763$0.0022180.00031150.05391879.5
0xAF6...dA59
0x24...f8aa
07/22/202610:04:29 PMsell$0.05413$0.0022250.000094810.05389824.32
0x532...8E97
0x83...0cef
07/22/20262:03:51 AMbuy$0.08444$0.0022460.00014720.05391837.58
0x575...F5c0
0x0a...14e2
07/22/20261:14:00 AMsell$0.08757$0.0022390.00015240.05389839.1
0xED4...5f16
0xa7...6c5f
07/21/20269:59:48 PMbuy$0.08439$0.0022460.00014710.05391837.56
0x575...F5c0
0x21...bc6b
07/21/20266:55:33 PMsell$0.06098$0.0022330.00010640.05389827.3
0xED4...5f16
0xaf...9086
07/21/20268:55:32 AMsell$0.09018$0.0022520.00015610.05389840.03
0x94a...3886
0xd0...235b
07/21/20264:13:00 AMsell$0.04186$0.0022410.00007280.05389818.67
0xED4...5f16
0x63...fb7d
07/20/202611:34:48 PMsell$0.2208$0.0022270.00038640.05389899.12
0x180...d120
0x7e...10a5
07/20/20266:22:38 PMsell$0.06866$0.0022360.00011970.05389830.7
0xd26...6406
0xf8...3013
07/20/20261:39:14 PMbuy$0.03455$0.0022310.000060670.05391815.48
0xED4...5f16
0x70...05bc
07/20/20266:20:27 AMbuy$0.05683$0.0022160.00010040.05391825.64
0x94a...3886
0x80...b659
07/19/202612:01:25 AMsell$0.07357$0.0022260.00012880.05389833.05
0x575...F5c0
0x36...c6fb
07/18/20269:53:48 PMsell$0.04318$0.0022250.000075650.05389819.4
0xED4...5f16
0xdf...f8b2
07/18/20266:16:48 PMsell$1.35$0.0022250.0023760.053898609.51
0x03f...6801
0x1d...0a77
07/18/20263:46:13 PMsell$0.001339$0.0022210.052350.0538990.6028
0x42C...4313
0x7a...a24d