WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DON-WBNB pair

Presyo USD
$0.004687
Presyo
0.054136 WBNB
TVL
$159,627.64
MKT CAP
$181.2K
5m
0%
1h
0%
4h
0%
24h
5.49%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xe091FFAAab02b5b3F0cf9f4309C22a6550de4c8e
DON:
0x86B3F23B6e90F5bbfac59b5b2661134Ef8Ffd255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DON:
17.01M
Pinagsama WBNB:
$70.52

DON/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng DON token sa DEX PancakeSwap ay $0.004687. Ang presyo ng DON ay pataas 5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.14. Ang kontrata ng DON token ay 0x86B3F23B6e90F5bbfac59b5b2661134Ef8Ffd255 na may market cap na $181,220.30. Ang kontrata ng liquidity pool ay 0xe091FFAAab02b5b3F0cf9f4309C22a6550de4c8e na may kabuuang halaga na naka-lock (TVL) na $159,627.64. Ang DON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DON/WBNB na may kontrata na address 0xe091FFAAab02b5b3F0cf9f4309C22a6550de4c8e ay $159,627.64.

Ang kabuuang transaksyon ng DON/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DON/WBNB pool ay may trading volume na $3.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DON sa WBNB ay 0.000004136, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 DON sa USD ay $0.004687 ngayon.

DON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20254:29:21 PMsell$0.5155$0.0046870.0004550.054136110
0xF7f...529E
0x3a...9251
10/23/20253:34:02 PMsell$1.05$0.0047540.00091920.054136222.23
0xaF0...5B11
0xe8...8a67
10/23/20253:04:06 PMbuy$0.3768$0.0045240.00034620.05415783.28
0x3D6...0aBe
0xe3...4f3c
10/23/20258:26:23 AMsell$0.6202$0.0046220.0005550.054136134.17
0x961...3118
0xa1...78d8
10/23/20255:20:18 AMsell$0.31$0.004480.00028620.05413669.19
0x1Bb...F139
0xf9...2b7c
10/22/20256:23:13 PMbuy$0.2593$0.0044430.00024260.05415758.36
0xe09...5268
0x99...eb7b
10/22/20252:54:49 AMsell$3.72$0.0044280.0034760.054136840.41
0xEe4...F70f
0x86...badb
10/21/202511:24:20 PMsell$0.319$0.0044270.0002980.05413772.04
0x2e7...e267
0x28...7442
10/21/20253:05:17 AMsell$4.78$0.0044580.0044370.0541371,072.58
0x35D...09b3
0x84...4afe
10/20/20255:18:04 PMbuy$0.4623$0.0045430.00042310.054158101.74
0x3D6...0aBe
0xbf...7627
10/20/20252:22:09 PMsell$21.26$0.0045730.019230.0541384,648.39
0xb54...4F66
0x90...8841
10/20/20252:21:08 PMsell$21.27$0.0045760.019240.0541414,648.39
0xb54...4F66
0x25...9e5a
10/20/20251:13:55 AMbuy$0.1995$0.0045940.00018080.05416243.44
0x961...3118
0x25...d5b6
10/19/20255:00:41 PMsell$0.4175$0.0046460.00037220.05414289.86
0x1Bb...F139
0x71...a0d7
10/19/20251:29:22 AMbuy$0.1722$0.0045150.00015880.05416238.15
0x961...3118
0x7f...aa23
10/19/202512:20:24 AMbuy$0.2809$0.0045280.00025820.05416262.03
0x113...94CB
0xcd...eeb5
10/19/202512:16:25 AMsell$4.78$0.0045060.0043990.0541421,062
0x01A...B76A
0x3b...ebc3
10/18/20252:27:21 PMbuy$5.44$0.0045320.0050.0541631,201.01
0xb54...4F66
0xef...3abb
10/18/20252:26:50 PMbuy$5.44$0.0045320.0050.0541621,201.18
0xb54...4F66
0x2d...13e0
10/18/20252:26:03 PMbuy$5.44$0.0045310.0050.0541611,201.35
0xb54...4F66
0x16...231e