WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DON-WBNB pair

Presyo USD
$0.003478
Presyo
0.054051 WBNB
TVL
$119,865.12
MKT CAP
$134.5K
5m
0%
1h
0%
4h
0%
24h
0.94%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xe091FFAAab02b5b3F0cf9f4309C22a6550de4c8e
DON:
0x86B3F23B6e90F5bbfac59b5b2661134Ef8Ffd255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DON:
17.18M
Pinagsama WBNB:
$69.8

DON/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng DON token sa DEX PancakeSwap ay $0.003478. Ang presyo ng DON ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.35. Ang kontrata ng DON token ay 0x86B3F23B6e90F5bbfac59b5b2661134Ef8Ffd255 na may market cap na $134,509.36. Ang kontrata ng liquidity pool ay 0xe091FFAAab02b5b3F0cf9f4309C22a6550de4c8e na may kabuuang halaga na naka-lock (TVL) na $119,865.13. Ang DON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DON/WBNB na may kontrata na address 0xe091FFAAab02b5b3F0cf9f4309C22a6550de4c8e ay $119,865.13.

Ang kabuuang transaksyon ng DON/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DON/WBNB pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DON sa WBNB ay 0.000004051, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DON sa USD ay $0.003478 ngayon.

DON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/202511:50:02 PMsell$0.1557$0.0034780.00018140.05405144.77
0x1Bb...F139
0xb9...3dd2
12/19/20257:00:31 PMsell$0.1976$0.0034460.00023230.05405157.35
0x8AD...E63E
0xb3...c0ed
12/18/20258:08:01 AMbuy$0.1452$0.0034030.00017370.05407242.66
0x1Bb...F139
0xe2...9806
12/17/20255:46:31 AMsell$0.2747$0.0034820.00031960.05405178.88
0x3D6...0aBe
0x16...ba2e
12/16/20256:30:24 PMsell$20.88$0.0035110.02410.0540535,946.49
0x1A3...F435
0xcd...6c76
12/16/202512:42:29 PMsell$0.2829$0.0035070.0003270.05405480.66
0x1Bb...F139
0xeb...575e
12/16/202512:25:53 PMsell$0.4877$0.0035070.00056380.054054139.05
0x694...40E3
0x8c...9c53
12/16/20251:38:23 AMsell$0.1635$0.0034710.00019090.05405447.1
0x3D6...0aBe
0x53...eaa5
12/15/20253:41:37 PMbuy$0.5702$0.0034730.0006690.054075164.18
0x8AD...E63E
0xe4...3057
12/14/20252:29:02 PMsell$0.137$0.0036080.0001540.05405437.99
0x8AD...E63E
0x8b...8fbc
12/14/202512:15:18 AMsell$0.3619$0.0036190.00040540.054054100
0x4D4...32FE
0x4d...b4c5
12/13/202511:49:43 PMsell$0.1818$0.0036360.00020270.05405450
0x7ca...8DEC
0x8f...bdd8
12/13/20258:34:13 PMsell$0.1559$0.0036240.00017450.05405443.03
0x8AD...E63E
0x8d...60a0
12/12/202511:52:41 PMsell$0.1168$0.0035780.00013240.05405432.66
0x1Bb...F139
0x02...b34b
12/12/202512:57:53 PMsell$0.6828$0.0035860.0007720.054054190.4
0xaa8...Cb09
0x28...cd97
12/12/20251:46:37 AMsell$0.223$0.0035860.00025210.05405562.19
0x1Bb...F139
0x22...7c69
12/11/20253:50:25 AMbuy$0.4851$0.0035390.00055860.054075137.08
0x8AD...E63E
0x9d...9bd7
12/10/202510:20:49 PMsell$0.3393$0.0036120.00038090.05405593.94
0xF73...4E14
0xd6...7da7
12/10/20254:12:46 AMbuy$0.2358$0.0036380.00026410.05407564.82
0x1Bb...F139
0x77...a145
12/09/202511:02:29 PMbuy$0.2263$0.0036650.00025160.05407561.74
0x8AD...E63E
0xab...c972