WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DON-WBNB pair

Presyo USD
$0.003078
Presyo
0.054441 WBNB
TVL
$101,048.79
MKT CAP
$118.7K
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
20
Telegram price alerts
Pares:
0xe091FFAAab02b5b3F0cf9f4309C22a6550de4c8e
DON:
0x86B3F23B6e90F5bbfac59b5b2661134Ef8Ffd255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DON:
16.45M
Pinagsama WBNB:
$72.89

DON/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng DON token sa DEX PancakeSwap ay $0.003078. Ang presyo ng DON ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $19.89. Ang kontrata ng DON token ay 0x86B3F23B6e90F5bbfac59b5b2661134Ef8Ffd255 na may market cap na $118,727.40. Ang kontrata ng liquidity pool ay 0xe091FFAAab02b5b3F0cf9f4309C22a6550de4c8e na may kabuuang halaga na naka-lock (TVL) na $101,048.79. Ang DON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DON/WBNB na may kontrata na address 0xe091FFAAab02b5b3F0cf9f4309C22a6550de4c8e ay $101,048.79.

Ang kabuuang transaksyon ng DON/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DON/WBNB pool ay may trading volume na $19.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DON sa WBNB ay 0.000004441, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DON sa USD ay $0.003078 ngayon.

DON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20257:53:26 AMbuy$0.02691$0.0030780.000038830.0544418.74
0x1Bb...F139
0x4a...a113
07/12/20251:42:23 AMsell$0.08345$0.0030630.00012030.05441927.24
0x8AD...E63E
0xe4...8840
07/12/202512:45:36 AMsell$0.04079$0.0030470.000059140.05441913.38
0x39A...0d14
0x95...ba2f
07/11/202510:43:17 PMsell$16.73$0.0030270.024430.054425,528.03
0x76b...EA07
0x68...8510
07/11/20256:24:06 PMsell$2.9$0.0030720.0041870.054422946.85
0x5a9...5713
0x78...7e09
07/11/20254:56:45 PMsell$0.09061$0.003060.00013090.05442229.6
0x1Bb...F139
0x10...7aa7
07/11/20253:19:09 AMsell$0.07609$0.0030490.00011030.05442224.95
0x7d3...AF1B
0x4a...8a35
07/10/20257:28:47 PMsell$0.133$0.0029950.00019640.05442244.41
0x1Bb...F139
0xbf...0566
07/09/202510:50:00 PMsell$0.08615$0.0029570.00012880.05442229.12
0x1Bb...F139
0x04...ac18
07/09/20259:38:14 PMbuy$0.0719$0.0029690.00010760.05444424.21
0x1Bb...F139
0xed...63d5
07/09/20257:10:42 PMsell$0.00005116$0.0029350.0777080.0544220.01742
0x928...0B4b
0xa5...2491
07/09/20257:10:41 PMbuy$0.06846$0.002950.00010310.05444423.2
0x168...e974
0x6b...38ff
07/09/20254:15:14 PMbuy$0.02203$0.0029410.00003330.0544447.49
0x1Bb...F139
0x9e...0955
07/08/20256:19:33 PMbuy$0.055$0.0029340.000083320.05444418.74
0x3D6...0aBe
0xa6...c0a5
07/08/20251:24:14 PMbuy$0.04757$0.0029330.000072070.05444416.21
0xc5F...30aE
0xbd...a179
07/08/202512:19:39 PMsell$0.263$0.0029180.00039850.05442290.11
0xF37...3b51
0x01...aa9c
07/08/202510:41:50 AMsell$0.00008488$0.0029180.0612860.0544220.02908
0x928...0B4b
0xd4...ecd4
07/08/202510:41:22 AMsell$0.06566$0.0029180.00009950.05442222.49
0xC78...a1D7
0x28...d419
07/08/202510:40:57 AMbuy$0.06599$0.0029330.00010.05444422.49
0xC78...a1D7
0x90...cb76
07/08/20257:20:51 AMsell$0.01763$0.0029170.000026720.0544226.04
0xF10...6bFB
0x39...7b52