WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DON-WBNB pair

Presyo USD
$0.004079
Presyo
0.054283 WBNB
TVL
$136,683.71
MKT CAP
$158.1K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0xe091FFAAab02b5b3F0cf9f4309C22a6550de4c8e
DON:
0x86B3F23B6e90F5bbfac59b5b2661134Ef8Ffd255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DON:
16.71M
Pinagsama WBNB:
$71.76

DON/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng DON token sa DEX PancakeSwap ay $0.004079. Ang presyo ng DON ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.28. Ang kontrata ng DON token ay 0x86B3F23B6e90F5bbfac59b5b2661134Ef8Ffd255 na may market cap na $158,108.27. Ang kontrata ng liquidity pool ay 0xe091FFAAab02b5b3F0cf9f4309C22a6550de4c8e na may kabuuang halaga na naka-lock (TVL) na $136,683.71. Ang DON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DON/WBNB na may kontrata na address 0xe091FFAAab02b5b3F0cf9f4309C22a6550de4c8e ay $136,683.71.

Ang kabuuang transaksyon ng DON/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DON/WBNB pool ay may trading volume na $3.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DON sa WBNB ay 0.000004283, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DON sa USD ay $0.004079 ngayon.

DON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20251:34:32 PMsell$0.1593$0.0040790.00016730.05428339.06
0x8AD...E63E
0x6f...b3ee
09/17/20253:56:38 AMsell$0.3142$0.0041030.00032810.05428376.59
0x7d1...61AD
0xe0...85cf
09/17/20253:02:12 AMbuy$0.6337$0.0041340.000660.054305153.3
0x3D6...0aBe
0x8a...620a
09/17/202512:23:47 AMsell$0.5424$0.0040930.00056760.054283132.51
0x0F0...D349
0x46...6b32
09/16/202510:28:59 PMsell$0.6181$0.0040930.00064690.054283151.01
0x22d...9128
0x51...a487
09/16/20258:28:09 PMsell$0.4556$0.0040920.00047680.054283111.32
0xF06...65f3
0x4b...0f1e
09/16/20256:24:07 PMsell$0.5608$0.0040820.00058840.054283137.36
0x7d1...61AD
0x12...4e29
09/16/202512:53:03 AMsell$0.3318$0.0039380.00036090.05428384.25
0xf64...04FA
0xab...72d4
09/15/202512:48:38 PMbuy$0.2901$0.0039620.00031520.05430573.23
0xe09...5268
0x57...12ff
09/15/20253:15:28 AMbuy$0.4344$0.0040070.00046660.054305108.39
0xcb3...7b1D
0xf3...2de1
09/15/20251:01:17 AMbuy$0.1707$0.0039930.0001840.05430542.75
0xe09...5268
0x10...db5e
09/14/20254:05:35 PMsell$2.01$0.0039680.0021740.054283507.55
0x7dd...Cff8
0xd3...6c02
09/14/20256:44:10 AMsell$0.1706$0.0040350.00018110.05428442.28
0xe09...5268
0xe9...42a2
09/14/20256:31:38 AMsell$0.2589$0.0040370.00027460.05428464.11
0x7d3...AF1B
0xad...af22
09/14/202512:17:57 AMsell$0.1301$0.0039950.00013950.05428432.56
0xe09...5268
0x55...0320
09/13/202510:42:14 PMsell$0.6503$0.0039960.00069720.054284162.74
0x444...5110
0x43...afa6
09/13/202511:36:48 AMbuy$0.6498$0.004050.00069070.054305160.43
0x000...E049
0xa8...5ab9
09/13/20252:34:34 AMsell$0.4167$0.0039730.00044930.054284104.87
0x3D6...0aBe
0xb7...a098
09/12/202510:31:43 PMbuy$0.4741$0.0039950.00051090.054305118.67
0xf64...04FA
0x7f...f775
09/12/20253:00:07 PMsell$0.2418$0.003890.00026620.05428462.15
0x8AD...E63E
0x3f...7573