WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DON-WBNB pair

Presyo USD
$0.002238
Presyo
0.053935 WBNB
TVL
$77,902.38
MKT CAP
$86.5K
5m
0%
1h
0%
4h
0.13%
24h
-0.89%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0xe091FFAAab02b5b3F0cf9f4309C22a6550de4c8e
DON:
0x86B3F23B6e90F5bbfac59b5b2661134Ef8Ffd255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DON:
17.44M
Pinagsama WBNB:
$68.48

DON/WBNB price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng DON token sa DEX PancakeSwap ay $0.002238. Ang presyo ng DON ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3.32. Ang kontrata ng DON token ay 0x86B3F23B6e90F5bbfac59b5b2661134Ef8Ffd255 na may market cap na $86,547.26. Ang kontrata ng liquidity pool ay 0xe091FFAAab02b5b3F0cf9f4309C22a6550de4c8e na may kabuuang halaga na naka-lock (TVL) na $77,902.38. Ang DON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DON/WBNB na may kontrata na address 0xe091FFAAab02b5b3F0cf9f4309C22a6550de4c8e ay $77,902.38.

Ang kabuuang transaksyon ng DON/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DON/WBNB pool ay may trading volume na $3.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DON sa WBNB ay 0.000003935, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 DON sa USD ay $0.002238 ngayon.

DON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/20263:20:24 PMbuy$0.1406$0.0022380.00024720.05393562.83
0xA85...941D
0x7f...240e
06/24/20261:57:14 PMsell$0.1951$0.0022350.00034180.05391687.28
0x1F9...Fc7e
0xaa...b8ac
06/24/20267:33:39 AMsell$2.46$0.0022630.0042660.0539161,089.29
0x641...A726
0x3a...ba15
06/24/20264:00:04 AMbuy$0.09575$0.0022750.00016560.05393642.08
0xC3f...FD1d
0x15...786b
06/24/20263:53:44 AMbuy$0.02337$0.0022750.000040430.05393610.27
0xC3f...FD1d
0x91...78ac
06/24/20262:57:41 AMbuy$0.05573$0.0022740.000096440.05393624.5
0x7AF...195b
0x62...b607
06/24/20261:58:03 AMbuy$0.0155$0.0022810.000026740.0539366.79
0x8f1...C988
0x68...8cd2
06/24/20261:43:55 AMsell$0.06373$0.0022720.00010980.05391628.04
0xd26...6406
0x93...cbf0
06/24/202612:41:11 AMsell$0.02584$0.0022730.000044520.05391611.36
0x000...257F
0x97...2593
06/24/202612:41:11 AMsell$0.122$0.0022730.00021010.05391653.66
0x0D3...eF1a
0x85...213f
06/23/202611:08:41 PMsell$0.1128$0.0022580.00019570.05391649.97
0x8f5...10CA
0x61...edda
06/23/20269:18:34 AMbuy$0.1757$0.0022550.00030670.05393677.91
0x8f5...10CA
0x19...2db7
06/23/20266:36:25 AMbuy$0.2431$0.0022840.0004190.053936106.46
0xA2E...189E
0x63...c20b
06/23/20264:22:26 AMsell$0.1219$0.0023110.00020650.05391652.73
0x532...8E97
0x4f...e5e8
06/22/20261:20:28 PMsell$0.1544$0.0023480.00025760.05391665.79
0xd26...6406
0xb5...0a64
06/22/202611:37:58 AMbuy$0.06546$0.002350.00010960.05393627.84
0xC3f...FD1d
0xbd...15e6
06/22/20269:06:51 AMsell$1.26$0.0023250.002130.053916543.88
0x69A...0baC
0x16...78e4
06/22/20264:48:58 AMsell$0.09532$0.0023120.00016140.05391641.23
0x532...8E97
0x44...bb04
06/22/20262:08:45 AMsell$0.09114$0.0023230.00015360.05391639.22
0xd0E...3042
0x13...2ad9
06/21/20262:41:00 PMsell$0.1329$0.0023080.00022550.05391657.59
0xb6E...64e4
0x0a...830e