WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DON-WBNB pair

Presyo USD
$0.002532
Presyo
0.054012 WBNB
TVL
$87,262.79
MKT CAP
$97.9K
5m
0%
1h
0%
4h
0%
24h
-2.31%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xe091FFAAab02b5b3F0cf9f4309C22a6550de4c8e
DON:
0x86B3F23B6e90F5bbfac59b5b2661134Ef8Ffd255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DON:
17.27M
Pinagsama WBNB:
$69.14

DON/WBNB price stats sa BNB Chain

Noong Marso 26, 2026, ang kasalukuyang presyo ng DON token sa DEX PancakeSwap ay $0.002532. Ang presyo ng DON ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.10. Ang kontrata ng DON token ay 0x86B3F23B6e90F5bbfac59b5b2661134Ef8Ffd255 na may market cap na $97,901.94. Ang kontrata ng liquidity pool ay 0xe091FFAAab02b5b3F0cf9f4309C22a6550de4c8e na may kabuuang halaga na naka-lock (TVL) na $87,262.80. Ang DON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DON/WBNB na may kontrata na address 0xe091FFAAab02b5b3F0cf9f4309C22a6550de4c8e ay $87,262.80.

Ang kabuuang transaksyon ng DON/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DON/WBNB pool ay may trading volume na $1.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DON sa WBNB ay 0.000004012, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 DON sa USD ay $0.002532 ngayon.

DON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/26/202610:51:23 AMbuy$0.1005$0.0025320.00015920.05401239.69
0x1Bb...F139
0x2f...44e0
03/26/20266:33:45 AMbuy$0.1709$0.0025530.00026860.05401266.95
0x8AD...E63E
0x9e...64b8
03/26/202612:16:44 AMsell$0.7128$0.0025860.00110.053992275.55
0xE4C...Dcc8
0x24...9b5d
03/25/202612:03:08 PMsell$0.1184$0.0025910.00018240.05399245.69
0x150...8864
0x86...d4d8
03/25/20265:46:52 AMsell$0.1181$0.0025770.00018290.05399245.81
0x150...8864
0x90...5ba1
03/25/202612:29:22 AMsell$0.1058$0.0025560.00016530.05399241.41
0x150...8864
0xe9...de49
03/24/20265:04:10 PMbuy$0.1467$0.0025240.00023320.05401258.13
0x1F9...Fc7e
0x5b...9e34
03/24/20265:27:41 AMbuy$0.2097$0.0025160.00033430.05401283.32
0x8AD...E63E
0xcc...7bb3
03/23/20266:15:32 PMbuy$0.1265$0.0025550.00019870.05401249.54
0x3D6...0aBe
0xf4...47e7
03/23/202611:16:36 AMsell$0.4345$0.0025920.00066910.053992167.6
0xAF6...dA59
0x3d...1fd7
03/23/202612:51:06 AMbuy$0.1267$0.002510.00020250.05401250.46
0x1Bb...F139
0x91...35f4
03/22/20269:28:54 PMbuy$0.1045$0.0025110.00016710.05401241.64
0x7AF...195b
0xed...c38b
03/22/20263:21:32 PMbuy$0.05454$0.0025330.00008640.05401221.53
0xC3f...FD1d
0x04...f720
03/22/20269:44:06 AMbuy$0.1261$0.0025320.00019990.05401249.82
0xe1B...F434
0x8f...d3fa
03/22/20269:43:29 AMsell$0.2163$0.0025190.00034270.05399285.85
0xF63...8e66
0x61...2611
03/22/20263:24:24 AMbuy$0.04779$0.0025360.000075590.05401218.83
0x7AF...195b
0x7a...2d80
03/22/20262:52:43 AMbuy$0.04792$0.0025430.000075590.05401218.84
0x7AF...195b
0x89...be01
03/22/20261:57:49 AMbuy$0.06134$0.0025320.000097190.05401224.22
0x7AF...195b
0xd0...17d6
03/22/20261:41:42 AMbuy$0.0408$0.0025260.00006480.05401216.15
0x7AF...195b
0x39...a314
03/22/202612:52:01 AMbuy$0.1719$0.0025230.00027340.05401268.15
0x3D6...0aBe
0x7d...68dc