WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGO-WBNB pair

Presyo USD
$0.062065
Presyo
0.093199 WBNB
TVL
$23,200.14
MKT CAP
$206.5K
5m
0%
1h
0%
4h
0.33%
24h
-86.44%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
96K
Telegram price alerts
Pares:
0x06B0aFc92A2771C0f79a6F215c34c2199F0A2c18
DOGO:
0x04E6D1A23D1Da5e78F22c793a632fE0cf5F6C8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGO:
56.17B
Pinagsama WBNB:
$17.96

DOGO/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng DOGO token sa DEX PancakeSwap ay $0.0000002065. Ang presyo ng DOGO ay pababa -86.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $96,418.08. Ang kontrata ng DOGO token ay 0x04E6D1A23D1Da5e78F22c793a632fE0cf5F6C8A0 na may market cap na $206,531.28. Ang kontrata ng liquidity pool ay 0x06B0aFc92A2771C0f79a6F215c34c2199F0A2c18 na may kabuuang halaga na naka-lock (TVL) na $23,200.14. Ang DOGO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGO/WBNB na may kontrata na address 0x06B0aFc92A2771C0f79a6F215c34c2199F0A2c18 ay $23,200.14.

Ang kabuuang transaksyon ng DOGO/WBNB ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DOGO/WBNB pool ay may trading volume na $96,418.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGO sa WBNB ay 0.0000000003199, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGO sa USD ay $0.0000002065 ngayon.

DOGO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20259:24:16 AMbuy$25.82$0.0620650.040.093199125.03M
0xE34...29D3
0x7e...81c1
06/28/20255:55:10 AMbuy$0.0645$0.0620590.00010.093192313,269.89
0x15C...3630
0x27...a905
06/28/202512:57:52 AMbuy$77.3$0.0620420.120.09317378.46M
0xE34...29D3
0xa6...942a
06/27/202510:03:44 PMbuy$129.11$0.062010.20.093114642.22M
0xE34...29D3
0x23...7074
06/27/20258:55:08 PMsell$175.59$0.0620060.27220.093111875.15M
0xE34...29D3
0x3d...4e07
06/27/20258:54:37 PMbuy$57.16$0.0620370.088640.093159280.56M
0xE34...29D3
0x71...e075
06/27/20258:54:08 PMbuy$41.91$0.0620190.0650.093132207.5M
0xE34...29D3
0x65...8868
06/27/20258:53:20 PMbuy$45.13$0.0620040.070.093108225.17M
0xE34...29D3
0x3f...03eb
06/27/20258:52:38 PMbuy$32.24$0.0619910.050.093087161.93M
0xE34...29D3
0xb4...9661
06/27/20258:52:26 PMsell$77.76$0.0619890.12060.093084390.96M
0xE34...29D3
0x38...b488
06/27/20258:52:07 PMsell$18,700.61$0.062007290.09311335.36B
0xE34...29D3
0xda...e803
06/27/20258:50:50 PMbuy$18,700.61$0.05139728.990.08216735.19B
0xE34...29D3
0xa0...1893
06/27/20258:50:05 PMsell$18,700.61$0.062014290.09312335.25B
0xE34...29D3
0x06...66f8
06/27/20258:49:50 PMbuy$18,700.61$0.051401290.08217435.08B
0xE34...29D3
0x16...fdc0
06/27/20258:49:07 PMsell$19,990.3$0.06202310.09313336.02B
0xE34...29D3
0x22...1efc
06/27/20256:47:34 PMbuy$104.78$0.0515270.16250.08236968.59M
0xE34...29D3
0xa2...50d9
06/27/20255:26:23 PMbuy$148.76$0.051520.230.0823597.85M
0xE34...29D3
0x4c...cfba
06/27/20255:26:10 PMsell$323.4$0.0515210.50.082351212.59M
0xE34...29D3
0x13...4b7e
06/27/20255:14:10 PMbuy$35.66$0.0515420.055130.08238523.11M
0xE34...29D3
0x58...39fe
06/27/20253:50:07 PMbuy$25.82$0.0515370.040.0823816.8M
0xE34...29D3
0x88...3282