- WhatToFarm
- BNB Chain
- PancakeSwap
- babydog-DOGNFT LPs
Impormasyon tungkol sa babydog-DOGNFT pair
- Pinagsama babydog:
- 8,000.79
- Pinagsama DOGNFT:
- $84.14M
babydog/DOGNFT price stats sa BNB Chain
Noong Hunyo 12, 2026, ang kasalukuyang presyo ng babydog token sa DEX PancakeSwap ay $4.96. Ang presyo ng babydog ay pataas 52.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $758.52. Ang kontrata ng babydog token ay 0x4Fa4010814C0ee83f06E6081ccE75b409E9e55d9 na may market cap na $49,612.61. Ang kontrata ng liquidity pool ay 0x679300511070e319c295c6d80e0eD894EF988F82 na may kabuuang halaga na naka-lock (TVL) na $79,289.49. Ang babydog/DOGNFT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng babydog/DOGNFT ngayon?
Ang kasalukuyang liquidity ng babydog/DOGNFT na may kontrata na address 0x679300511070e319c295c6d80e0eD894EF988F82 ay $79,289.49.
Ilang transaksyon ang mayroon sa babydog/DOGNFT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng babydog/DOGNFT ay 25 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa babydog/DOGNFT pool sa nakaraang 24 na oras?
Ang babydog/DOGNFT pool ay may trading volume na $758.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 babydog sa DOGNFT?
Ang exchange rate ng 1 babydog sa DOGNFT ay 10,542.03, na naitala noong 10:03 AM UTC.
Magkano ang 1 babydog sa dolyar?
Ang presyo ng pagpapalit ng 1 babydog sa USD ay $4.96 ngayon.
babydog-DOGNFT price chart
| Petsa | Oras | Presyo $ | Presyo DOGNFT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 9:56:53 AM | buy | $0.7067 | $4.96 | 1,501.7 | 10,542.03 | 0.1424 | 0xf2...017a | |
| 06/12/2026 | 9:20:31 AM | buy | $17.63 | $5.28 | 35,182.66 | 10,537.43 | 3.33 | 0x0d...8de6 | |
| 06/12/2026 | 8:55:14 AM | buy | $35.31 | $5.37 | 69,124.37 | 10,524.36 | 6.56 | 0xfe...eea7 | |
| 06/12/2026 | 8:48:54 AM | buy | $5.99 | $5.1 | 12,351.38 | 10,514.18 | 1.17 | 0xe9...65f5 | |
| 06/12/2026 | 8:34:14 AM | buy | $36.48 | $4.88 | 78,400.98 | 10,502.8 | 7.46 | 0x2a...64ab | |
| 06/12/2026 | 8:05:35 AM | buy | $35.52 | $4.57 | 81,410.31 | 10,482.79 | 7.76 | 0xb4...ada2 | |
| 06/12/2026 | 8:04:28 AM | buy | $35.52 | $4.53 | 81,920.56 | 10,462.34 | 7.83 | 0xac...8784 | |
| 06/12/2026 | 7:43:00 AM | buy | $35.57 | $4.1 | 90,389.45 | 10,440.76 | 8.65 | 0xea...ff31 | |
| 06/12/2026 | 7:40:08 AM | buy | $23.16 | $4.07 | 59,216.98 | 10,422.04 | 5.68 | 0x39...9e43 | |
| 06/12/2026 | 7:09:54 AM | buy | $35.57 | $3.85 | 96,013.59 | 10,402.59 | 9.22 | 0x3b...b4d1 | |
| 06/12/2026 | 6:58:53 AM | buy | $9.97 | $3.77 | 27,468.51 | 10,387.15 | 2.64 | 0x95...a5c7 | |
| 06/12/2026 | 6:40:25 AM | buy | $35.56 | $3.72 | 98,905.3 | 10,371.31 | 9.53 | 0x5b...7577 | |
| 06/12/2026 | 6:29:18 AM | buy | $71.21 | $3.69 | 198,999.11 | 10,333.95 | 19.25 | 0x67...2562 | |
| 06/12/2026 | 6:20:16 AM | buy | $71.46 | $3.63 | 202,007.64 | 10,283.71 | 19.64 | 0xaa...f0c1 | |
| 06/12/2026 | 6:10:34 AM | buy | $35.52 | $3.6 | 100,968.65 | 10,245.79 | 9.85 | 0xb9...e5e0 | |
| 06/12/2026 | 6:08:56 AM | buy | $0.3586 | $3.59 | 1,021.33 | 10,233.04 | 0.0998 | 0x9b...1cf8 | |
| 06/12/2026 | 5:45:28 AM | buy | $17.88 | $3.47 | 52,657.01 | 10,226.31 | 5.14 | 0x9f...82d5 | |
| 06/12/2026 | 5:26:39 AM | buy | $9.68 | $3.46 | 28,580.39 | 10,216.15 | 2.79 | 0x9a...75c0 | |
| 06/12/2026 | 5:19:58 AM | buy | $71.75 | $3.4 | 214,430.73 | 10,185.64 | 21.05 | 0x8a...65c4 | |
| 06/12/2026 | 4:59:34 AM | buy | $8.64 | $3.38 | 25,959.02 | 10,155.58 | 2.55 | 0xf0...a541 |