WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGK-USDT pair

Presyo USD
$0.001809
Presyo
0.001809 USDT
TVL
$134,770.23
MKT CAP
$1.8M
5m
5.38%
1h
25.98%
4h
94.91%
24h
2,631%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x233943b87504DD916c0C8A0f2c71C95D93408a8d
DOGK:
0xaF86e8A1B102e5f178069a0c3D2E4C1B1E77FFFf
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGK:
37.14M
Pinagsama USDT:
$67,385.11

DOGK/USDT price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng DOGK token sa DEX PancakeSwap ay $0.001809. Ang presyo ng DOGK ay pataas 2,631% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3900 trades na may dami ng kalakalan na $1,459,103.76. Ang kontrata ng DOGK token ay 0xaF86e8A1B102e5f178069a0c3D2E4C1B1E77FFFf na may market cap na $1,809,761.30. Ang kontrata ng liquidity pool ay 0x233943b87504DD916c0C8A0f2c71C95D93408a8d na may kabuuang halaga na naka-lock (TVL) na $134,770.23. Ang DOGK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGK/USDT na may kontrata na address 0x233943b87504DD916c0C8A0f2c71C95D93408a8d ay $134,770.23.

Ang kabuuang transaksyon ng DOGK/USDT ay 3900 sa nakaraang 24 na oras, kung saan 1354 ang mga buy transactions, at 2546 ang mga sales transactions.

Ang DOGK/USDT pool ay may trading volume na $1,459,103.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGK sa USDT ay 0.001809, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGK sa USD ay $0.001809 ngayon.

DOGK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20267:29:03 AMsell$2.92$0.0018092.920.0018091,616.55
0x467...7B9c
0x6a...5524
02/05/20267:29:00 AMbuy$352.87$0.001804352.870.001804195,598.4
0xFaE...Bf2e
0x4f...6d3f
02/05/20267:29:02 AMbuy$99.45$0.00181699.450.00181654,759.02
0xF67...76A1
0x88...6073
02/05/20267:28:42 AMbuy$1.85$0.0017941.850.0017941,036.37
0x790...C45E
0x74...8b16
02/05/20267:28:33 AMbuy$634.88$0.001777634.880.001777357,176.94
0xC1F...72Ab
0xa7...c271
02/05/20267:28:29 AMbuy$4.5$0.001764.50.001762,557.67
0x790...C45E
0x1e...70b5
02/05/20267:28:15 AMbuy$1.47$0.001761.470.00176839.78
0x790...C45E
0xeb...7d59
02/05/20267:28:03 AMbuy$937.74$0.001735937.740.001735540,343.81
0x8EF...18A1
0xfa...3c6f
02/05/20267:28:01 AMbuy$106.67$0.001708106.670.00170862,452.13
0x8cE...a4F0
0xd9...4432
02/05/20267:27:55 AMsell$2.41$0.0016962.410.0016961,425.66
0x230...1F89
0xe6...8a35
02/05/20267:27:50 AMbuy$29.91$0.00170429.910.00170417,545.22
0xaAB...67f4
0x06...a77b
02/05/20267:27:38 AMsell$6.26$0.0016956.260.0016953,696.22
0x34b...43F1
0x9b...c866
02/05/20267:27:22 AMbuy$1.8$0.0017041.80.0017041,061.57
0x467...7B9c
0x75...87e4
02/05/20267:27:21 AMbuy$69.17$0.00170269.170.00170240,635.91
0x7A9...d34D
0x91...3785
02/05/20267:27:15 AMbuy$99.4$0.00169799.40.00169758,539.86
0xdfe...4D76
0xa0...adcf
02/05/20267:27:13 AMbuy$41.03$0.00169441.030.00169424,220.04
0x9CF...4919
0x17...67fc
02/05/20267:27:12 AMsell$2,500.55$0.0017492,500.550.0017491.43M
0x583...e7Db
0xe1...ff64
02/05/20267:27:11 AMsell$1.79$0.0016911.790.001691988.84
0xE22...b5B9
0x27...7cf8
02/05/20267:27:11 AMbuy$995$0.0016919950.001691552,968.27
0xA54...A517
0x9d...986a
02/05/20267:27:06 AMbuy$2.68$0.0017722.680.0017721,515.21
0x230...1F89
0xf5...5b98