WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DogGenius-WBNB pair

Presyo USD
$0.054381
Presyo
0.08692 WBNB
TVL
$3.68
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
28.02%
Ibahagi
TXNS
39
Mga Bumili
37
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0xDCd5617ba4b8F20F61f3e49393181b259C8f5215
DogGenius:
0xaE561F3BBF7f808922D3C2fB7E41140A876E0b66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DogGenius:
420,448.08
Pinagsama WBNB:
$0.002912

DogGenius/WBNB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng DogGenius token sa DEX PancakeSwap ay $0.000004381. Ang presyo ng DogGenius ay pataas 28.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $4,315.30. Ang kontrata ng DogGenius token ay 0xaE561F3BBF7f808922D3C2fB7E41140A876E0b66 na may market cap na $42,057.82. Ang kontrata ng liquidity pool ay 0xDCd5617ba4b8F20F61f3e49393181b259C8f5215 na may kabuuang halaga na naka-lock (TVL) na $3.69. Ang DogGenius/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DogGenius/WBNB na may kontrata na address 0xDCd5617ba4b8F20F61f3e49393181b259C8f5215 ay $3.69.

Ang kabuuang transaksyon ng DogGenius/WBNB ay 39 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DogGenius/WBNB pool ay may trading volume na $4,315.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DogGenius sa WBNB ay 0.00000000692, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DogGenius sa USD ay $0.000004381 ngayon.

DogGenius-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20263:16:24 PMbuy$0.007596$0.0543470.0000120.0868681,747.1
0xf77...9d73
0xfc...9d38
04/18/20263:16:24 PMbuy$0.00633$0.0543810.000010.086921,444.93
0xf71...96FA
0x5e...6f0d
04/18/20263:12:49 PMbuy$77.47$0.054320.12240.08682517.93M
0x567...DB48
0x0a...4acb
04/18/20263:05:42 PMbuy$89.13$0.0543040.14070.08679420.71M
0x612...5460
0xf8...25c8
04/18/20263:05:13 PMbuy$177.38$0.0542740.27990.08674541.5M
0xcD9...330c
0x32...be29
04/18/20263:04:33 PMbuy$165.21$0.0542360.26060.08668139M
0xff5...6eF4
0x8a...eb86
04/18/20263:03:42 PMbuy$166.41$0.0541980.26240.0866239.63M
0xcD9...330c
0x39...2d17
04/18/20263:02:55 PMbuy$52.9$0.0541740.08340.0865812.67M
0x567...DB48
0x48...56e2
04/18/20263:02:31 PMbuy$132.29$0.0541540.20850.08654731.85M
0x457...0d09
0xb6...d615
04/18/20263:01:11 PMbuy$109.85$0.0541240.17320.08650226.63M
0x612...5460
0x00...4011
04/18/20263:00:08 PMbuy$125.89$0.0540970.19850.0864630.73M
0xff5...6eF4
0xd1...c341
04/18/20262:59:46 PMsell$0.0119$0.0540610.000018770.0864052,931.64
0xA4e...2e95
0x70...5747
04/18/20262:59:22 PMbuy$54.73$0.0540760.08630.08642713.43M
0xcD9...330c
0x14...b357
04/18/20262:58:07 PMbuy$139.07$0.0540370.22020.08639234.45M
0x567...DB48
0xaa...973f
04/18/20262:57:39 PMbuy$150.82$0.0540210.23780.0863437.51M
0x457...0d09
0x14...d05e
04/18/20262:56:50 PMbuy$171.3$0.0539850.270.08628242.98M
0x612...5460
0x3e...09ac
04/18/20262:56:20 PMbuy$57.27$0.0539590.09030.08624114.47M
0xff5...6eF4
0xaf...7888
04/18/20262:55:35 PMbuy$182.88$0.0539320.28830.08619946.51M
0xcD9...330c
0x8a...ca84
04/18/20262:54:43 PMbuy$139.04$0.0538960.21920.08614235.69M
0x567...DB48
0xf4...8e45
04/18/20262:54:18 PMbuy$159.27$0.0538620.25110.08608941.23M
0x457...0d09
0xcb...669b