WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DogGenius-WBNB pair

Presyo USD
$0.0002234
Presyo
0.063653 WBNB
TVL
$87,968.34
MKT CAP
$2.2M
5m
6.37%
1h
40.83%
4h
666%
24h
4,640%
Ibahagi
TXNS
505
Mga Bumili
356
Mga Nagbenta
149
Dami
118K
Telegram price alerts
Pares:
0x00744D3901194ab055BEedB3Fe53B66a26Af98e3
DogGenius:
0x5D4882f22e793Db24F2fA89A11Ab5D3dd3Ba4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DogGenius:
196.98M
Pinagsama WBNB:
$71.91

DogGenius/WBNB price stats sa BNB Chain

Noong Abril 14, 2026, ang kasalukuyang presyo ng DogGenius token sa DEX PancakeSwap ay $0.0002234. Ang presyo ng DogGenius ay pataas 4,640% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 505 trades na may dami ng kalakalan na $117,683.47. Ang kontrata ng DogGenius token ay 0x5D4882f22e793Db24F2fA89A11Ab5D3dd3Ba4444 na may market cap na $2,234,662.74. Ang kontrata ng liquidity pool ay 0x00744D3901194ab055BEedB3Fe53B66a26Af98e3 na may kabuuang halaga na naka-lock (TVL) na $87,968.35. Ang DogGenius/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DogGenius/WBNB na may kontrata na address 0x00744D3901194ab055BEedB3Fe53B66a26Af98e3 ay $87,968.35.

Ang kabuuang transaksyon ng DogGenius/WBNB ay 505 sa nakaraang 24 na oras, kung saan 356 ang mga buy transactions, at 149 ang mga sales transactions.

Ang DogGenius/WBNB pool ay may trading volume na $117,683.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DogGenius sa WBNB ay 0.0000003653, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DogGenius sa USD ay $0.0002234 ngayon.

DogGenius-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/14/20261:05:32 AMbuy$75.2$0.00022340.12290.063653336,525.05
0xcCf...e670
0xe7...d6f1
04/14/20261:04:46 AMbuy$340.08$0.00022130.5560.0636191.54M
0x012...18aa
0xed...9d82
04/14/20261:04:11 AMbuy$9.78$0.00021950.0160.0635944,564.6
0x370...5085
0xad...6086
04/14/20261:02:33 AMbuy$149.15$0.00021860.2440.063577682,099.47
0x7fE...E8Ae
0xe3...3752
04/14/20261:02:29 AMbuy$85.88$0.00021830.13990.063557393,348.2
0x039...3Ad5
0x87...d9a7
04/14/20261:01:02 AMbuy$725.97$0.00021371.180.0634913.4M
0x1be...aC29
0x46...7c6f
04/14/202612:59:51 AMbuy$10.4$0.000210.0170.06343249,529.08
0x012...18aa
0xe6...8b6d
04/14/202612:59:28 AMbuy$89.34$0.00020960.14590.063424426,220.92
0x492...4192
0x31...8fcd
04/14/202612:59:09 AMsell$481.12$0.00021040.7860.0634382.29M
0x370...5085
0x3f...8805
04/14/202612:56:31 AMbuy$7.95$0.00021380.0130.06349437,203.05
0x7fE...E8Ae
0x05...575d
04/14/202612:56:14 AMbuy$512.09$0.00021140.8360.0634522.42M
0x1be...aC29
0x1c...ab82
04/14/202612:56:10 AMbuy$63.67$0.00020860.10390.063406305,195.74
0x835...D855
0xb7...cdd0
04/14/202612:56:02 AMbuy$820.79$0.00020421.340.0633354.02M
0x012...18aa
0xf5...2d4d
04/14/202612:55:57 AMbuy$485.26$0.00019880.7890.0632322.44M
0x370...5085
0xf2...49ec
04/14/202612:53:51 AMbuy$72.26$0.00019540.11790.063189369,765.54
0x527...bf60
0x16...9101
04/14/202612:52:35 AMbuy$655.93$0.00019191.070.0631333.42M
0x7fE...E8Ae
0x32...a121
04/14/202612:51:15 AMbuy$40.39$0.00018860.065950.06308214,094.49
0x7Dc...0FD3
0x4e...2580
04/14/202612:51:11 AMbuy$467.92$0.00018620.7640.0630412.51M
0x1be...aC29
0xa2...7233
04/14/202612:51:03 AMsell$351.01$0.00018480.5730.0630171.9M
0x370...5085
0x28...7a98
04/14/202612:50:19 AMsell$330.14$0.0001880.5390.0630691.76M
0x012...18aa
0x59...56ec