WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEX-WBNB pair

Presyo USD
$0.071999
Presyo
0.0103105 WBNB
TVL
$23,540.05
MKT CAP
$20K
5m
0%
1h
0%
4h
0%
24h
-92.43%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
129K
Telegram price alerts
Pares:
0xeDf30943e360cedAFC78F018c9883f809F9Cc1C4
DOGEX:
0x6f00d7AF383f79000A1fEBd9A251bf52b0B4f1f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGEX:
587.03B
Pinagsama WBNB:
$18.28

DOGEX/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng DOGEX token sa DEX PancakeSwap ay $0.00000001999. Ang presyo ng DOGEX ay pababa -92.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $128,959.79. Ang kontrata ng DOGEX token ay 0x6f00d7AF383f79000A1fEBd9A251bf52b0B4f1f8 na may market cap na $19,990.36. Ang kontrata ng liquidity pool ay 0xeDf30943e360cedAFC78F018c9883f809F9Cc1C4 na may kabuuang halaga na naka-lock (TVL) na $23,540.05. Ang DOGEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEX/WBNB na may kontrata na address 0xeDf30943e360cedAFC78F018c9883f809F9Cc1C4 ay $23,540.05.

Ang kabuuang transaksyon ng DOGEX/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOGEX/WBNB pool ay may trading volume na $128,959.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEX sa WBNB ay 0.00000000003105, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGEX sa USD ay $0.00000001999 ngayon.

DOGEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20261:34:48 AMbuy$64.36$0.0719990.10.01031053.22B
0x5a2...e9c9
0x5f...f7fa
03/11/20261:34:29 AMsell$64.36$0.0719890.10.0103093.24B
0x5a2...e9c9
0x0c...0fad
03/11/20261:33:57 AMsell$8,529.19$0.072005480.0103114425.38B
0x5a2...e9c9
0x1a...5671
03/11/20261:32:53 AMbuy$111,766.92$0.06264480.0941423.25B
0x5a2...e9c9
0x55...eaa9
03/11/20261:32:38 AMsell$8,534.92$0.072013480.0103126423.84B
0x5a2...e9c9
0x57...feff
03/10/202612:26:11 AMbuy$452.48$0.0626010.710.0940811.74B
0x5a2...e9c9
0xcc...57fc
03/10/202612:25:57 AMsell$63.72$0.0625640.10.094024248.5M
0x5a2...e9c9
0xfc...078d
03/10/202612:25:36 AMbuy$113,380.94$0.06257547.990.09404440.31B
0x5a2...e9c9
0x3b...0aef
03/10/202612:24:53 AMsell$8,243.49$0.07186948.030.0102931440.99B
0x5a2...e9c9
0xbd...e819
03/10/202612:24:40 AMbuy$113,292.08$0.06258847.990.094059437.63B
0x5a2...e9c9
0xf0...e974
03/09/20261:36:06 AMbuy$61.22$0.0718210.0990.01029443.36B
0x5a2...e9c9
0x18...e0ef
03/08/202611:56:45 PMsell$16.28$0.0717860.026590.0102918911.24M
0x5a2...e9c9
0xbf...d980
03/08/202611:55:29 PMsell$7,530.02$0.07179340.60.010293419.97B
0x5a2...e9c9
0xa6...fe99
03/08/202611:54:22 PMbuy$78,583.43$0.06195840.10.0932401.34B
0x5a2...e9c9
0x3c...6a17
03/08/202611:53:22 PMsell$8,065.66$0.071903480.0103109423.65B
0x5a2...e9c9
0xda...9b62
03/08/20261:36:49 PMbuy$32.15$0.0625510.052290.094148126.05M
0x5a2...e9c9
0x60...bafb
03/07/202611:49:30 PMsell$124.04$0.0625660.20.094137483.38M
0x5a2...e9c9
0x23...4b7b
03/07/202610:56:28 PMbuy$114,232.2$0.062584480.09416442.03B
0x5a2...e9c9
0x85...36d0
03/07/202610:56:40 PMsell$114,232.2$0.06258447.930.09416442.03B
0x5a2...e9c9
0xa1...18f3
03/07/202610:57:04 PMbuy$113,902.3$0.06257947.990.09416441.6B
0x5a2...e9c9
0x74...18f6